| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 18.27 | 18.91 | 18.05 | 18.7 | 18.7 | +0.38 (+2.07%) | 81,600 |
| 26 Jan 2023 | USD | 18.56 | 18.78 | 18.01 | 18.32 | 18.32 | -0.02 (-0.11%) | 97,000 |
| 25 Jan 2023 | USD | 18.34 | 18.665 | 18.05 | 18.34 | 18.34 | -0.24 (-1.29%) | 51,100 |
| 24 Jan 2023 | USD | 18.82 | 19.35 | 18.505 | 18.58 | 18.58 | -0.34 (-1.80%) | 68,900 |
| 23 Jan 2023 | USD | 18.41 | 19.24 | 18.3 | 18.92 | 18.92 | +0.54 (+2.94%) | 99,400 |
| 20 Jan 2023 | USD | 19.75 | 19.78 | 18.33 | 18.38 | 18.38 | -1.18 (-6.03%) | 129,600 |
| 19 Jan 2023 | USD | 19.18 | 19.68 | 19.021 | 19.56 | 19.56 | +0.09 (+0.46%) | 69,100 |
| 18 Jan 2023 | USD | 19.21 | 20 | 19.14 | 19.47 | 19.47 | +0.3 (+1.56%) | 153,000 |
| 17 Jan 2023 | USD | 18.47 | 19.2 | 18.175 | 19.17 | 19.17 | +0.8 (+4.35%) | 183,700 |
| 13 Jan 2023 | USD | 17.85 | 18.61 | 17.85 | 18.37 | 18.37 | +0.33 (+1.83%) | 188,000 |
| 12 Jan 2023 | USD | 16.92 | 18.5 | 16.58 | 18.04 | 18.04 | +1.27 (+7.57%) | 273,800 |
| 11 Jan 2023 | USD | 16.5 | 16.99 | 16.37 | 16.77 | 16.77 | +0.36 (+2.19%) | 259,400 |
| 10 Jan 2023 | USD | 15.13 | 16.46 | 15.13 | 16.41 | 16.41 | +1.28 (+8.46%) | 214,500 |
| 9 Jan 2023 | USD | 14.89 | 15.67 | 14.84 | 15.13 | 15.13 | +0.55 (+3.77%) | 248,900 |
| 6 Jan 2023 | USD | 14.15 | 14.68 | 13.55 | 14.58 | 14.58 | +0.59 (+4.22%) | 276,000 |
| 5 Jan 2023 | USD | 13.65 | 14.21 | 13.36 | 13.99 | 13.99 | +0.48 (+3.55%) | 651,900 |
| 4 Jan 2023 | USD | 14.24 | 14.69 | 13.32 | 13.51 | 13.51 | -0.26 (-1.89%) | 3,323,200 |
| 3 Jan 2023 | USD | 14.06 | 14.45 | 13.34 | 13.77 | 13.77 | -0.21 (-1.50%) | 503,400 |
| 30 Dec 2022 | USD | 13.55 | 14.08 | 13.32 | 13.98 | 13.98 | +0.18 (+1.30%) | 292,400 |
| 29 Dec 2022 | USD | 13.96 | 14.63 | 13.75 | 13.8 | 13.8 | -1.71 (-11.03%) | 643,400 |
| 28 Dec 2022 | USD | 14.64 | 15.585 | 14.52 | 15.51 | 15.51 | +0.86 (+5.87%) | 130,000 |
| 27 Dec 2022 | USD | 15.09 | 15.3 | 14.157 | 14.65 | 14.65 | -0.45 (-2.98%) | 86,100 |
| 23 Dec 2022 | USD | 14.87 | 15.34 | 14.695 | 15.1 | 15.1 | +0.14 (+0.94%) | 76,600 |
| 22 Dec 2022 | USD | 14.83 | 15.38 | 14.06 | 14.96 | 14.96 | -0.02 (-0.13%) | 119,300 |
| 21 Dec 2022 | USD | 14.8 | 15.295 | 14.5 | 14.98 | 14.98 | +0.26 (+1.77%) | 317,800 |
| 20 Dec 2022 | USD | 14.94 | 15.05 | 14.685 | 14.72 | 14.72 | -0.31 (-2.06%) | 104,700 |
| 19 Dec 2022 | USD | 15.17 | 15.26 | 14.7 | 15.03 | 15.03 | -0.07 (-0.46%) | 106,000 |
| 16 Dec 2022 | USD | 15.24 | 15.62 | 14.64 | 15.1 | 15.1 | -0.44 (-2.83%) | 527,700 |
| 15 Dec 2022 | USD | 15.85 | 16.21 | 15.17 | 15.54 | 15.54 | -0.68 (-4.19%) | 123,300 |
| 14 Dec 2022 | USD | 15.76 | 16.46 | 15.49 | 16.22 | 16.22 | +0.41 (+2.59%) | 110,000 |
