| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 16.87 | 17 | 16.35 | 16.61 | 16.61 | +0.09 (+0.54%) | 87,300 |
| 31 Oct 2022 | USD | 16.82 | 17.04 | 16.35 | 16.52 | 16.52 | -0.59 (-3.45%) | 80,900 |
| 28 Oct 2022 | USD | 17.15 | 17.35 | 16.68 | 17.11 | 17.11 | -0.26 (-1.50%) | 96,800 |
| 27 Oct 2022 | USD | 17.64 | 17.64 | 17.052 | 17.37 | 17.37 | -0.1 (-0.57%) | 97,500 |
| 26 Oct 2022 | USD | 17.13 | 17.645 | 16.23 | 17.47 | 17.47 | +0.69 (+4.11%) | 125,700 |
| 25 Oct 2022 | USD | 15.6 | 16.97 | 15.51 | 16.78 | 16.78 | +1.28 (+8.26%) | 115,000 |
| 24 Oct 2022 | USD | 15.83 | 15.865 | 15.09 | 15.5 | 15.5 | -0.28 (-1.77%) | 70,300 |
| 21 Oct 2022 | USD | 15.75 | 15.98 | 15.025 | 15.78 | 15.78 | +0.17 (+1.09%) | 89,100 |
| 20 Oct 2022 | USD | 15.6 | 16.365 | 15.47 | 15.61 | 15.61 | -0.05 (-0.32%) | 89,600 |
| 19 Oct 2022 | USD | 16.52 | 16.74 | 15.55 | 15.66 | 15.66 | -1 (-6.00%) | 101,200 |
| 18 Oct 2022 | USD | 16.92 | 17.025 | 16.24 | 16.66 | 16.66 | +0.27 (+1.65%) | 103,700 |
| 17 Oct 2022 | USD | 16.11 | 16.71 | 15.99 | 16.39 | 16.39 | +0.79 (+5.06%) | 131,000 |
| 14 Oct 2022 | USD | 16.61 | 16.66 | 15.55 | 15.6 | 15.6 | -0.84 (-5.11%) | 96,900 |
| 13 Oct 2022 | USD | 15.93 | 16.75 | 15.58 | 16.44 | 16.44 | +0.17 (+1.04%) | 134,400 |
| 12 Oct 2022 | USD | 15.68 | 16.94 | 15.5 | 16.27 | 16.27 | +0.87 (+5.65%) | 168,700 |
| 11 Oct 2022 | USD | 15.11 | 16.08 | 15.1 | 15.4 | 15.4 | +0.03 (+0.20%) | 145,500 |
| 10 Oct 2022 | USD | 15.55 | 15.75 | 15.27 | 15.37 | 15.37 | -0.18 (-1.16%) | 117,600 |
| 7 Oct 2022 | USD | 15.82 | 15.95 | 15.44 | 15.55 | 15.55 | -0.55 (-3.42%) | 81,400 |
| 6 Oct 2022 | USD | 16.31 | 16.56 | 16.05 | 16.1 | 16.1 | -0.35 (-2.13%) | 92,500 |
| 5 Oct 2022 | USD | 16.35 | 16.58 | 16.07 | 16.45 | 16.45 | -0.24 (-1.44%) | 123,700 |
| 4 Oct 2022 | USD | 16.24 | 16.8 | 16.24 | 16.69 | 16.69 | +0.77 (+4.84%) | 80,600 |
| 3 Oct 2022 | USD | 15.77 | 16.413 | 15.49 | 15.92 | 15.92 | +0.21 (+1.34%) | 96,900 |
| 30 Sep 2022 | USD | 15.97 | 16.63 | 15.67 | 15.71 | 15.71 | -0.17 (-1.07%) | 148,400 |
| 29 Sep 2022 | USD | 15.62 | 15.95 | 15.13 | 15.88 | 15.88 | -0.12 (-0.75%) | 123,300 |
| 28 Sep 2022 | USD | 15.9 | 16.255 | 15.88 | 16 | 16 | +0.1 (+0.63%) | 185,100 |
| 27 Sep 2022 | USD | 16.01 | 16.48 | 15.71 | 15.9 | 15.9 | +0.15 (+0.95%) | 215,200 |
| 26 Sep 2022 | USD | 15.78 | 16.22 | 15.685 | 15.75 | 15.75 | -0.03 (-0.19%) | 160,200 |
| 23 Sep 2022 | USD | 15.93 | 16.01 | 15.55 | 15.78 | 15.78 | -0.45 (-2.77%) | 160,100 |
| 22 Sep 2022 | USD | 16.42 | 16.42 | 15.895 | 16.23 | 16.23 | -0.34 (-2.05%) | 93,000 |
| 21 Sep 2022 | USD | 17.16 | 17.57 | 16.534 | 16.57 | 16.57 | -0.2 (-1.19%) | 101,600 |
