| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 13.35 | 13.35 | 13.075 | 13.21 | 13.21 | -0.13 (-0.97%) | 45,272 |
| 3 Jul 2024 | USD | 13.5 | 13.5 | 13.19 | 13.34 | 13.34 | -0.05 (-0.37%) | 15,288 |
| 2 Jul 2024 | USD | 13.23 | 13.41 | 12.7916 | 13.39 | 13.39 | +0.19 (+1.44%) | 42,539 |
| 1 Jul 2024 | USD | 14.05 | 14.38 | 13.2 | 13.2 | 13.2 | -0.86 (-6.12%) | 40,624 |
| 28 Jun 2024 | USD | 13.83 | 14.14 | 13.14 | 14.06 | 14.06 | +0.38 (+2.78%) | 377,145 |
| 27 Jun 2024 | USD | 13.7 | 13.87 | 13.37 | 13.68 | 13.68 | +0.03 (+0.22%) | 36,503 |
| 26 Jun 2024 | USD | 13.66 | 13.75 | 13.28 | 13.65 | 13.65 | -0.12 (-0.87%) | 41,929 |
| 25 Jun 2024 | USD | 13.9 | 13.91 | 13.62 | 13.77 | 13.77 | -0.18 (-1.29%) | 23,149 |
| 24 Jun 2024 | USD | 13.94 | 14.09 | 13.8701 | 13.95 | 13.95 | +0.01 (+0.07%) | 35,332 |
| 21 Jun 2024 | USD | 13.96 | 14.17 | 13.85 | 13.94 | 13.94 | +0.01 (+0.07%) | 78,491 |
| 20 Jun 2024 | USD | 13.83 | 14.05 | 13.74 | 13.93 | 13.93 | -0.04 (-0.29%) | 28,857 |
| 18 Jun 2024 | USD | 13.67 | 14.33 | 13.67 | 13.97 | 13.97 | +0.26 (+1.90%) | 63,721 |
| 17 Jun 2024 | USD | 13.88 | 13.88 | 13.55 | 13.71 | 13.71 | -0.14 (-1.01%) | 38,897 |
| 14 Jun 2024 | USD | 14.3 | 14.32 | 13.84 | 13.85 | 13.85 | -0.59 (-4.09%) | 112,891 |
| 13 Jun 2024 | USD | 14.93 | 14.93 | 14.35 | 14.44 | 14.44 | -0.34 (-2.30%) | 54,623 |
| 12 Jun 2024 | USD | 15.13 | 15.2 | 14.74 | 14.78 | 14.78 | +0.09 (+0.61%) | 44,969 |
| 11 Jun 2024 | USD | 14.72 | 14.81 | 14.52 | 14.69 | 14.69 | -0.19 (-1.28%) | 35,535 |
| 10 Jun 2024 | USD | 14.64 | 14.88 | 14.54 | 14.88 | 14.88 | +0.02 (+0.13%) | 35,228 |
| 7 Jun 2024 | USD | 15.05 | 15.26 | 14.77 | 14.86 | 14.86 | -0.3 (-1.98%) | 44,312 |
| 6 Jun 2024 | USD | 15.44 | 15.733 | 15.11 | 15.16 | 15.16 | -0.38 (-2.45%) | 31,240 |
| 5 Jun 2024 | USD | 15.26 | 15.58 | 15.02 | 15.54 | 15.54 | +0.4 (+2.64%) | 55,197 |
| 4 Jun 2024 | USD | 14.67 | 15.45 | 14.67 | 15.14 | 15.14 | +0.32 (+2.16%) | 92,242 |
| 3 Jun 2024 | USD | 15.04 | 15.18 | 14.63 | 14.82 | 14.82 | -0.19 (-1.27%) | 65,911 |
| 31 May 2024 | USD | 15.1 | 15.33 | 14.89 | 15.01 | 15.01 | -0.08 (-0.53%) | 45,540 |
| 30 May 2024 | USD | 15.23 | 15.52 | 14.97 | 15.09 | 15.09 | -0.03 (-0.20%) | 50,300 |
| 29 May 2024 | USD | 15.63 | 16.09 | 15.09 | 15.12 | 15.12 | -0.81 (-5.08%) | 66,217 |
| 28 May 2024 | USD | 16.53 | 16.53 | 15.26 | 15.93 | 15.93 | -0.49 (-2.98%) | 118,406 |
| 24 May 2024 | USD | 16.81 | 16.9999 | 16.36 | 16.42 | 16.42 | -0.38 (-2.26%) | 59,308 |
| 23 May 2024 | USD | 16.96 | 17.01 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 58,825 |
| 22 May 2024 | USD | 16.31 | 17.04 | 16.02 | 16.9 | 16.9 | +0.55 (+3.36%) | 83,888 |
