| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 16.63 | 16.81 | 16.16 | 16.35 | 16.35 | -0.3 (-1.80%) | 84,404 |
| 20 May 2024 | USD | 17.17 | 17.565 | 16.58 | 16.65 | 16.65 | -0.57 (-3.31%) | 79,316 |
| 17 May 2024 | USD | 17.57 | 17.82 | 17.0901 | 17.22 | 17.22 | -0.44 (-2.49%) | 138,158 |
| 16 May 2024 | USD | 17.37 | 17.725 | 17.195 | 17.66 | 17.66 | +0.15 (+0.86%) | 127,833 |
| 15 May 2024 | USD | 17.16 | 17.585 | 16.89 | 17.51 | 17.51 | +0.45 (+2.64%) | 93,906 |
| 14 May 2024 | USD | 16.64 | 17.07 | 16.585 | 17.06 | 17.06 | +0.61 (+3.71%) | 70,862 |
| 13 May 2024 | USD | 16.44 | 16.8668 | 16.25 | 16.45 | 16.45 | +0.01 (+0.06%) | 97,246 |
| 10 May 2024 | USD | 16.49 | 16.595 | 16.12 | 16.44 | 16.44 | -0.04 (-0.24%) | 59,238 |
| 9 May 2024 | USD | 16.02 | 16.68 | 16 | 16.48 | 16.48 | +0.55 (+3.45%) | 63,550 |
| 8 May 2024 | USD | 16.11 | 16.15 | 15.64 | 15.93 | 15.93 | -0.2 (-1.24%) | 57,965 |
| 7 May 2024 | USD | 15.94 | 16.39 | 15.94 | 16.13 | 16.13 | +0.34 (+2.15%) | 64,029 |
| 6 May 2024 | USD | 16.1 | 16.35 | 15.565 | 15.79 | 15.79 | -0.33 (-2.05%) | 143,009 |
| 3 May 2024 | USD | 13.23 | 16.24 | 13.23 | 16.12 | 16.12 | +3.26 (+25.35%) | 261,792 |
| 2 May 2024 | USD | 12.77 | 13.03 | 12.54 | 12.86 | 12.86 | +0.07 (+0.55%) | 44,354 |
| 1 May 2024 | USD | 11.98 | 13 | 11.92 | 12.79 | 12.79 | +0.85 (+7.12%) | 79,030 |
| 30 Apr 2024 | USD | 12.31 | 12.34 | 11.94 | 11.94 | 11.94 | -0.38 (-3.08%) | 68,292 |
| 29 Apr 2024 | USD | 12.32 | 12.54 | 12.2 | 12.32 | 12.32 | +0.09 (+0.74%) | 38,248 |
| 26 Apr 2024 | USD | 12.16 | 12.29 | 12.06 | 12.23 | 12.23 | +0.15 (+1.24%) | 22,943 |
| 25 Apr 2024 | USD | 12.15 | 12.16 | 11.95 | 12.08 | 12.08 | -0.2 (-1.63%) | 40,270 |
| 24 Apr 2024 | USD | 12.58 | 12.58 | 12.12 | 12.28 | 12.28 | -0.31 (-2.46%) | 39,241 |
| 23 Apr 2024 | USD | 12.34 | 12.655 | 12.29 | 12.59 | 12.59 | +0.23 (+1.86%) | 45,765 |
| 22 Apr 2024 | USD | 12.145 | 12.54 | 12.14 | 12.36 | 12.36 | +0.18 (+1.48%) | 30,740 |
| 19 Apr 2024 | USD | 11.86 | 12.2 | 11.83 | 12.18 | 12.18 | +0.26 (+2.18%) | 71,795 |
| 18 Apr 2024 | USD | 11.915 | 12.1 | 11.79 | 11.92 | 11.92 | -0.1 (-0.83%) | 72,430 |
| 17 Apr 2024 | USD | 12.09 | 12.26 | 11.86 | 12.02 | 12.02 | +0.02 (+0.17%) | 51,983 |
| 16 Apr 2024 | USD | 11.97 | 12.08 | 11.85 | 12 | 12 | 0.0 (0.0%) | 34,104 |
| 15 Apr 2024 | USD | 12.16 | 12.18 | 11.82 | 12 | 12 | -0.15 (-1.23%) | 69,572 |
| 12 Apr 2024 | USD | 12.59 | 12.6 | 12.11 | 12.15 | 12.15 | -0.52 (-4.10%) | 50,123 |
| 11 Apr 2024 | USD | 12.41 | 12.75 | 12.24 | 12.67 | 12.67 | +0.27 (+2.18%) | 47,338 |
| 10 Apr 2024 | USD | 12.78 | 12.81 | 12.315 | 12.4 | 12.4 | -0.69 (-5.27%) | 64,551 |
