| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 13.02 | 13.385 | 12.97 | 13.09 | 13.09 | +0.18 (+1.39%) | 51,805 |
| 8 Apr 2024 | USD | 12.75 | 13 | 12.73 | 12.91 | 12.91 | +0.17 (+1.33%) | 54,967 |
| 5 Apr 2024 | USD | 12.5401 | 12.75 | 12.5301 | 12.74 | 12.74 | +0.04 (+0.31%) | 22,720 |
| 4 Apr 2024 | USD | 12.8 | 13.055 | 12.61 | 12.7 | 12.7 | -0.06 (-0.47%) | 50,187 |
| 3 Apr 2024 | USD | 12.5 | 13.01 | 12.5 | 12.76 | 12.76 | +0.21 (+1.67%) | 61,039 |
| 2 Apr 2024 | USD | 12.61 | 12.665 | 12.2187 | 12.55 | 12.55 | -0.25 (-1.95%) | 96,410 |
| 1 Apr 2024 | USD | 13.19 | 13.19 | 12.41 | 12.8 | 12.8 | -0.26 (-1.99%) | 93,803 |
| 28 Mar 2024 | USD | 12.75 | 13.29 | 12.68 | 13.06 | 13.06 | +0.29 (+2.27%) | 63,876 |
| 27 Mar 2024 | USD | 12.62 | 12.795 | 12.41 | 12.77 | 12.77 | +0.3 (+2.41%) | 50,213 |
| 26 Mar 2024 | USD | 12.71 | 12.905 | 12.42 | 12.47 | 12.47 | -0.25 (-1.97%) | 55,985 |
| 25 Mar 2024 | USD | 12.95 | 13.21 | 12.702 | 12.72 | 12.72 | -0.25 (-1.93%) | 43,294 |
| 22 Mar 2024 | USD | 12.92 | 13.21 | 12.73 | 12.97 | 12.97 | +0.1 (+0.78%) | 43,035 |
| 21 Mar 2024 | USD | 12.74 | 13.11 | 12.69 | 12.87 | 12.87 | +0.08 (+0.63%) | 59,524 |
| 20 Mar 2024 | USD | 12.96 | 13.3135 | 12.52 | 12.79 | 12.79 | -0.3 (-2.29%) | 71,695 |
| 19 Mar 2024 | USD | 12.13 | 13.4 | 12.1 | 13.09 | 13.09 | +0.8 (+6.51%) | 170,466 |
| 18 Mar 2024 | USD | 12.7 | 12.7094 | 12.08 | 12.29 | 12.29 | -0.46 (-3.61%) | 76,143 |
| 15 Mar 2024 | USD | 11.81 | 12.86 | 11.81 | 12.75 | 12.75 | +0.95 (+8.05%) | 155,842 |
| 14 Mar 2024 | USD | 11.86 | 12.16 | 11.76 | 11.8 | 11.8 | -0.17 (-1.42%) | 107,957 |
| 13 Mar 2024 | USD | 12.15 | 12.51 | 11.93 | 11.97 | 11.97 | -0.3 (-2.44%) | 127,589 |
| 12 Mar 2024 | USD | 13.05 | 13.07 | 12.24 | 12.27 | 12.27 | -0.81 (-6.19%) | 147,980 |
| 11 Mar 2024 | USD | 11.75 | 13.37 | 11.75 | 13.08 | 13.08 | +1.2 (+10.10%) | 303,821 |
| 8 Mar 2024 | USD | 9.62 | 13.69 | 9.62 | 11.88 | 11.88 | +2.74 (+29.98%) | 861,400 |
| 7 Mar 2024 | USD | 9.25 | 9.43 | 9.095 | 9.14 | 9.14 | -0.31 (-3.28%) | 168,636 |
| 6 Mar 2024 | USD | 9.24 | 9.57 | 9.22 | 9.45 | 9.45 | +0.3 (+3.28%) | 46,077 |
| 5 Mar 2024 | USD | 9.29 | 9.32 | 9.13 | 9.15 | 9.15 | -0.19 (-2.03%) | 118,751 |
| 4 Mar 2024 | USD | 9.9 | 10.03 | 9.22 | 9.34 | 9.34 | -0.55 (-5.56%) | 160,815 |
| 1 Mar 2024 | USD | 9.88 | 10.16 | 9.8 | 9.89 | 9.89 | +0.03 (+0.30%) | 95,322 |
| 29 Feb 2024 | USD | 9.93 | 9.93 | 9.79 | 9.86 | 9.86 | +0.11 (+1.13%) | 44,402 |
| 28 Feb 2024 | USD | 9.78 | 9.81 | 9.65 | 9.75 | 9.75 | -0.09 (-0.91%) | 47,385 |
| 27 Feb 2024 | USD | 10.08 | 10.29 | 9.83 | 9.84 | 9.84 | -0.15 (-1.50%) | 53,919 |
