| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 439.15 | 441.3 | 421.2 | 435 | 435 | -4.15 (-0.95%) | 1,098,732 |
| 10 Apr 2024 | INR | 445 | 445.8 | 436.05 | 439.15 | 439.15 | -3.65 (-0.82%) | 158,463 |
| 9 Apr 2024 | INR | 447 | 450 | 439.45 | 442.8 | 442.8 | -1.85 (-0.42%) | 257,915 |
| 8 Apr 2024 | INR | 447 | 455 | 439.3 | 444.65 | 444.65 | +0.3 (+0.07%) | 332,677 |
| 5 Apr 2024 | INR | 435.35 | 447 | 435.35 | 444.35 | 444.35 | +8.65 (+1.99%) | 266,448 |
| 4 Apr 2024 | INR | 446.85 | 448.55 | 432 | 435.7 | 435.7 | -7.55 (-1.70%) | 437,256 |
| 3 Apr 2024 | INR | 448.65 | 449.7 | 441.9 | 443.25 | 443.25 | -5.4 (-1.20%) | 308,087 |
| 2 Apr 2024 | INR | 447.8 | 466 | 444.05 | 448.65 | 448.65 | +4.7 (+1.06%) | 779,083 |
| 1 Apr 2024 | INR | 448.5 | 449.35 | 440.1 | 443.95 | 443.95 | +4 (+0.91%) | 207,166 |
| 28 Mar 2024 | INR | 450 | 455.75 | 433.3 | 439.95 | 439.95 | -6.35 (-1.42%) | 669,527 |
| 27 Mar 2024 | INR | 431.05 | 449 | 425.55 | 446.3 | 446.3 | +18.55 (+4.34%) | 870,431 |
| 26 Mar 2024 | INR | 419.25 | 431.3 | 415 | 427.75 | 427.75 | +3.5 (+0.82%) | 349,827 |
| 22 Mar 2024 | INR | 418.6 | 426 | 415.7 | 424.25 | 424.25 | +5.65 (+1.35%) | 216,321 |
| 21 Mar 2024 | INR | 425.85 | 427.05 | 414.2 | 418.6 | 418.6 | -1.05 (-0.25%) | 555,858 |
| 20 Mar 2024 | INR | 408.85 | 423.75 | 403.8 | 419.65 | 419.65 | +14.8 (+3.66%) | 580,850 |
| 19 Mar 2024 | INR | 413.4 | 418.95 | 401 | 404.85 | 404.85 | -11 (-2.65%) | 397,055 |
| 18 Mar 2024 | INR | 427.4 | 429.45 | 413.1 | 415.85 | 415.85 | -11.55 (-2.70%) | 508,111 |
| 15 Mar 2024 | INR | 423.9 | 431.95 | 407.05 | 427.4 | 427.4 | +2.7 (+0.64%) | 4,811,950 |
| 14 Mar 2024 | INR | 390.4 | 430.75 | 390.4 | 424.7 | 424.7 | +25.05 (+6.27%) | 1,760,139 |
| 13 Mar 2024 | INR | 425.7 | 425.7 | 388.3 | 399.65 | 399.65 | -26.05 (-6.12%) | 2,125,307 |
| 12 Mar 2024 | INR | 432.6 | 437.5 | 420.4 | 425.7 | 425.7 | -6.9 (-1.60%) | 919,452 |
| 11 Mar 2024 | INR | 429.95 | 435.95 | 414 | 432.6 | 432.6 | +3.1 (+0.72%) | 1,437,636 |
| 7 Mar 2024 | INR | 424.05 | 433 | 419.85 | 429.5 | 429.5 | +5.7 (+1.34%) | 1,222,727 |
| 6 Mar 2024 | INR | 437.5 | 437.5 | 415.05 | 423.8 | 423.8 | -10.95 (-2.52%) | 964,369 |
| 5 Mar 2024 | INR | 436.5 | 447.5 | 426.7 | 434.75 | 434.75 | +0.7 (+0.16%) | 1,122,732 |
| 4 Mar 2024 | INR | 450 | 454.45 | 432 | 434.05 | 434.05 | -18.4 (-4.07%) | 1,291,513 |
| 1 Mar 2024 | INR | 455.35 | 459.95 | 437.05 | 452.45 | 452.45 | -9.6 (-2.08%) | 2,929,783 |
| 29 Feb 2024 | INR | 472 | 473.6 | 451.6 | 462.05 | 462.05 | -6.9 (-1.47%) | 1,104,553 |
| 28 Feb 2024 | INR | 468.45 | 484.8 | 465 | 468.95 | 468.95 | +1.9 (+0.41%) | 1,070,640 |
| 27 Feb 2024 | INR | 477 | 482 | 463.5 | 467.05 | 467.05 | -8.6 (-1.81%) | 504,334 |
