| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 441.2 | 457.8 | 441.2 | 446 | 89.2 | +2 (+0.45%) | 34,900 |
| 1 Sep 2008 | INR | 445 | 449.8 | 435 | 444 | 88.8 | -1 (-0.22%) | 13,060 |
| 29 Aug 2008 | INR | 450 | 458 | 442 | 445 | 89 | -1 (-0.22%) | 30,940 |
| 28 Aug 2008 | INR | 449 | 454 | 441 | 446 | 89.2 | -1.2 (-0.27%) | 45,080 |
| 27 Aug 2008 | INR | 486.8 | 500 | 439 | 447.2 | 89.44 | -27.8 (-5.85%) | 377,680 |
| 26 Aug 2008 | INR | 466.6 | 480 | 466 | 475 | 95 | -5 (-1.04%) | 14,380 |
| 25 Aug 2008 | INR | 484 | 484 | 469 | 480 | 96 | +11.6 (+2.48%) | 727,440 |
| 22 Aug 2008 | INR | 470 | 475 | 465 | 468.4 | 93.68 | -6.6 (-1.39%) | 7,180 |
| 21 Aug 2008 | INR | 491.8 | 491.8 | 465 | 475 | 95 | -2.8 (-0.59%) | 10,680 |
| 20 Aug 2008 | INR | 475 | 480 | 472 | 477.8 | 95.56 | +6.6 (+1.40%) | 9,920 |
| 19 Aug 2008 | INR | 468 | 491.8 | 459 | 471.2 | 94.24 | +11.2 (+2.43%) | 135,660 |
| 18 Aug 2008 | INR | 451.2 | 460 | 451.2 | 460 | 92 | 0.0 (0.0%) | 3,960 |
| 14 Aug 2008 | INR | 460 | 463 | 460 | 460 | 92 | 0.0 (0.0%) | 6,620 |
| 13 Aug 2008 | INR | 450 | 469.6 | 450 | 460 | 92 | -0.2 (-0.04%) | 7,360 |
| 12 Aug 2008 | INR | 461 | 468 | 428.2 | 460.2 | 92.04 | -2.2 (-0.48%) | 8,280 |
| 11 Aug 2008 | INR | 470 | 470 | 460 | 462.4 | 92.48 | -0.8 (-0.17%) | 11,680 |
| 8 Aug 2008 | INR | 464 | 467.8 | 460 | 463.2 | 92.64 | +2.4 (+0.52%) | 4,940 |
| 7 Aug 2008 | INR | 452.4 | 464 | 445 | 460.8 | 92.16 | +8.6 (+1.90%) | 18,000 |
| 6 Aug 2008 | INR | 472 | 472.6 | 448 | 452.2 | 90.44 | +6.4 (+1.44%) | 14,100 |
| 5 Aug 2008 | INR | 435 | 454.8 | 430 | 445.8 | 89.16 | -4.4 (-0.98%) | 5,600 |
| 4 Aug 2008 | INR | 454.6 | 454.6 | 434 | 450.2 | 90.04 | +6.8 (+1.53%) | 9,520 |
| 1 Aug 2008 | INR | 425 | 450 | 425 | 443.4 | 88.68 | +3 (+0.68%) | 14,800 |
| 31 Jul 2008 | INR | 450 | 461.4 | 428 | 440.4 | 88.08 | -8 (-1.78%) | 2,900 |
| 30 Jul 2008 | INR | 448 | 450 | 444 | 448.4 | 89.68 | -0.8 (-0.18%) | 3,640 |
| 29 Jul 2008 | INR | 450 | 465 | 433 | 449.2 | 89.84 | -3.8 (-0.84%) | 7,480 |
| 28 Jul 2008 | INR | 459 | 463 | 445.2 | 453 | 90.6 | -4.6 (-1.01%) | 8,560 |
| 25 Jul 2008 | INR | 447 | 459.6 | 438 | 457.6 | 91.52 | +6.6 (+1.46%) | 25,360 |
| 24 Jul 2008 | INR | 449.2 | 463 | 440 | 451 | 90.2 | +0.8 (+0.18%) | 15,500 |
| 23 Jul 2008 | INR | 424 | 456 | 424 | 450.2 | 90.04 | +22.2 (+5.19%) | 19,840 |
| 22 Jul 2008 | INR | 421.4 | 443 | 421.4 | 428 | 85.6 | +2 (+0.47%) | 23,500 |
