| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 422.2 | 430 | 422.2 | 426 | 85.2 | +0.6 (+0.14%) | 6,520 |
| 18 Jul 2008 | INR | 430 | 440 | 424 | 425.4 | 85.08 | -0.6 (-0.14%) | 7,260 |
| 17 Jul 2008 | INR | 440 | 440 | 426 | 426 | 85.2 | -1.2 (-0.28%) | 6,540 |
| 16 Jul 2008 | INR | 444.6 | 444.6 | 425 | 427.2 | 85.44 | -21.8 (-4.86%) | 4,980 |
| 15 Jul 2008 | INR | 426 | 485 | 426 | 449 | 89.8 | +23 (+5.40%) | 59,980 |
| 14 Jul 2008 | INR | 425 | 441.8 | 425 | 426 | 85.2 | -10.8 (-2.47%) | 2,640 |
| 11 Jul 2008 | INR | 405 | 450 | 405 | 436.8 | 87.36 | -11.2 (-2.50%) | 44,840 |
| 10 Jul 2008 | INR | 425 | 448 | 425 | 448 | 89.6 | +3.2 (+0.72%) | 6,500 |
| 9 Jul 2008 | INR | 417 | 450 | 417 | 444.8 | 88.96 | +21.6 (+5.10%) | 13,240 |
| 8 Jul 2008 | INR | 420 | 436 | 415 | 423.2 | 84.64 | -10 (-2.31%) | 38,600 |
| 7 Jul 2008 | INR | 433.6 | 456.6 | 425 | 433.2 | 86.64 | -2.8 (-0.64%) | 5,800 |
| 4 Jul 2008 | INR | 465 | 465 | 426.2 | 436 | 87.2 | +9.6 (+2.25%) | 10,880 |
| 3 Jul 2008 | INR | 440 | 449.8 | 421 | 426.4 | 85.28 | -13.4 (-3.05%) | 8,420 |
| 2 Jul 2008 | INR | 425 | 468 | 406.2 | 439.8 | 87.96 | -4 (-0.90%) | 14,940 |
| 1 Jul 2008 | INR | 488.8 | 488.8 | 430 | 443.8 | 88.76 | -22.8 (-4.89%) | 13,080 |
| 30 Jun 2008 | INR | 518 | 518 | 460 | 466.6 | 93.32 | -27.8 (-5.62%) | 10,800 |
| 27 Jun 2008 | INR | 472 | 499 | 472 | 494.4 | 98.88 | -0.8 (-0.16%) | 7,860 |
| 26 Jun 2008 | INR | 480 | 525 | 480 | 495.2 | 99.04 | +3.8 (+0.77%) | 604,620 |
| 25 Jun 2008 | INR | 467 | 500 | 467 | 491.4 | 98.28 | +1.8 (+0.37%) | 8,980 |
| 24 Jun 2008 | INR | 477.8 | 505 | 465.2 | 489.6 | 97.92 | +2.8 (+0.58%) | 11,340 |
| 23 Jun 2008 | INR | 481 | 549 | 460 | 486.8 | 97.36 | -7.6 (-1.54%) | 24,720 |
| 20 Jun 2008 | INR | 525 | 525 | 490.4 | 494.4 | 98.88 | -7.6 (-1.51%) | 23,680 |
| 19 Jun 2008 | INR | 495 | 509.8 | 495 | 502 | 100.4 | -3.8 (-0.75%) | 6,720 |
| 18 Jun 2008 | INR | 501.4 | 510 | 501.4 | 505.8 | 101.16 | -3 (-0.59%) | 5,420 |
| 17 Jun 2008 | INR | 501.6 | 510 | 500 | 508.8 | 101.76 | +2.8 (+0.55%) | 6,300 |
| 16 Jun 2008 | INR | 511 | 511 | 500 | 506 | 101.2 | +1.6 (+0.32%) | 19,180 |
| 13 Jun 2008 | INR | 501.2 | 513 | 501 | 504.4 | 100.88 | -3.2 (-0.63%) | 2,900 |
| 12 Jun 2008 | INR | 490 | 514 | 484 | 507.6 | 101.52 | +14.8 (+3.00%) | 15,640 |
| 11 Jun 2008 | INR | 484 | 501.8 | 484 | 492.8 | 98.56 | +11.2 (+2.33%) | 22,460 |
| 10 Jun 2008 | INR | 486 | 495 | 480.2 | 481.6 | 96.32 | -4.6 (-0.95%) | 11,240 |
