| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 667 | 667 | 650 | 652 | 130.4 | +0.6 (+0.09%) | 7,840 |
| 23 Apr 2008 | INR | 661 | 675 | 650 | 651.4 | 130.28 | -13.6 (-2.05%) | 24,480 |
| 22 Apr 2008 | INR | 675 | 675 | 661 | 665 | 133 | -5 (-0.75%) | 10,000 |
| 21 Apr 2008 | INR | 690 | 690 | 660 | 670 | 134 | +8.8 (+1.33%) | 5,160 |
| 17 Apr 2008 | INR | 690 | 690 | 660 | 661.2 | 132.24 | -10.8 (-1.61%) | 12,780 |
| 16 Apr 2008 | INR | 690 | 694 | 671 | 672 | 134.4 | +2 (+0.30%) | 5,500 |
| 15 Apr 2008 | INR | 688 | 688 | 653 | 670 | 134 | +11.2 (+1.70%) | 7,280 |
| 11 Apr 2008 | INR | 665 | 673 | 652.4 | 658.8 | 131.76 | +3.8 (+0.58%) | 16,200 |
| 10 Apr 2008 | INR | 652 | 661 | 650 | 655 | 131 | +3.8 (+0.58%) | 5,540 |
| 9 Apr 2008 | INR | 631 | 658 | 631 | 651.2 | 130.24 | +0.8 (+0.12%) | 5,880 |
| 8 Apr 2008 | INR | 650 | 669 | 650 | 650.4 | 130.08 | +0.4 (+0.06%) | 23,260 |
| 7 Apr 2008 | INR | 612 | 680 | 612 | 650 | 130 | -7.4 (-1.13%) | 139,140 |
| 4 Apr 2008 | INR | 697.6 | 700 | 651 | 657.4 | 131.48 | -28.4 (-4.14%) | 16,580 |
| 3 Apr 2008 | INR | 710 | 724 | 685 | 685.8 | 137.16 | -29.8 (-4.16%) | 15,520 |
| 2 Apr 2008 | INR | 780 | 780 | 702 | 715.6 | 143.12 | -52 (-6.77%) | 20,960 |
| 1 Apr 2008 | INR | 779.8 | 779.8 | 720 | 767.6 | 153.52 | -17.6 (-2.24%) | 113,780 |
| 31 Mar 2008 | INR | 712.2 | 800 | 700 | 785.2 | 157.04 | +35.2 (+4.69%) | 438,880 |
| 28 Mar 2008 | INR | 700.2 | 755 | 700.2 | 750 | 150 | 0.0 (0.0%) | 453,760 |
| 27 Mar 2008 | INR | 675 | 775 | 641 | 750 | 150 | +61.6 (+8.95%) | 871,540 |
| 26 Mar 2008 | INR | 635 | 700 | 605.4 | 688.4 | 137.68 | +18.2 (+2.72%) | 353,560 |
| 25 Mar 2008 | INR | 624 | 680 | 585 | 670.2 | 134.04 | +68.6 (+11.40%) | 199,340 |
| 24 Mar 2008 | INR | 605 | 610 | 563 | 601.6 | 120.32 | -13.4 (-2.18%) | 203,920 |
| 19 Mar 2008 | INR | 541 | 624 | 541 | 615 | 123 | +30 (+5.13%) | 306,720 |
| 18 Mar 2008 | INR | 567 | 590 | 500 | 585 | 117 | +20.6 (+3.65%) | 483,300 |
| 17 Mar 2008 | INR | 618.2 | 650 | 541.2 | 564.4 | 112.88 | -86.2 (-13.25%) | 795,260 |
| 14 Mar 2008 | INR | 622.6 | 659.4 | 620 | 650.6 | 130.12 | +0.4 (+0.06%) | 43,320 |
| 13 Mar 2008 | INR | 625 | 660 | 625 | 650.2 | 130.04 | -10.2 (-1.54%) | 84,480 |
| 12 Mar 2008 | INR | 698 | 700 | 653 | 660.4 | 132.08 | -15.8 (-2.34%) | 17,020 |
| 11 Mar 2008 | INR | 660 | 688 | 652.6 | 676.2 | 135.24 | +12.4 (+1.87%) | 64,960 |
| 10 Mar 2008 | INR | 660 | 675 | 645 | 663.8 | 132.76 | -30.4 (-4.38%) | 140,660 |
