| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 700 | 700 | 683 | 694.2 | 138.84 | -13 (-1.84%) | 75,280 |
| 5 Mar 2008 | INR | 695 | 739 | 691 | 707.2 | 141.44 | +6.4 (+0.91%) | 42,660 |
| 4 Mar 2008 | INR | 715.2 | 760 | 698 | 700.8 | 140.16 | -39.2 (-5.30%) | 1,117,920 |
| 3 Mar 2008 | INR | 720 | 749.8 | 715 | 740 | 148 | -15.4 (-2.04%) | 108,120 |
| 29 Feb 2008 | INR | 726 | 760 | 726 | 755.4 | 151.08 | +5 (+0.67%) | 81,920 |
| 28 Feb 2008 | INR | 702.6 | 755 | 702.6 | 750.4 | 150.08 | +29.2 (+4.05%) | 170,400 |
| 27 Feb 2008 | INR | 752.4 | 752.4 | 720 | 721.2 | 144.24 | -29.8 (-3.97%) | 49,100 |
| 26 Feb 2008 | INR | 715 | 759 | 711 | 751 | 150.2 | +26 (+3.59%) | 98,840 |
| 25 Feb 2008 | INR | 720 | 730 | 705 | 725 | 145 | -2.4 (-0.33%) | 33,500 |
| 22 Feb 2008 | INR | 701.2 | 740 | 701.2 | 727.4 | 145.48 | +0.8 (+0.11%) | 75,060 |
| 21 Feb 2008 | INR | 704 | 736 | 699 | 726.6 | 145.32 | +52.2 (+7.74%) | 640,160 |
| 20 Feb 2008 | INR | 690.2 | 700 | 670 | 674.4 | 134.88 | -28.2 (-4.01%) | 29,320 |
| 19 Feb 2008 | INR | 696 | 707 | 691.2 | 702.6 | 140.52 | +3 (+0.43%) | 26,600 |
| 18 Feb 2008 | INR | 700 | 704 | 650 | 699.6 | 139.92 | +0.6 (+0.09%) | 41,360 |
| 15 Feb 2008 | INR | 652.6 | 708 | 652 | 699 | 139.8 | -8.2 (-1.16%) | 23,900 |
| 14 Feb 2008 | INR | 748 | 748 | 660 | 707.2 | 141.44 | +18 (+2.61%) | 382,280 |
| 13 Feb 2008 | INR | 696.6 | 710 | 680 | 689.2 | 137.84 | -12.4 (-1.77%) | 33,920 |
| 12 Feb 2008 | INR | 685 | 715 | 670 | 701.6 | 140.32 | +31.2 (+4.65%) | 72,540 |
| 11 Feb 2008 | INR | 735 | 748 | 652 | 670.4 | 134.08 | -59.4 (-8.14%) | 300,600 |
| 8 Feb 2008 | INR | 763.2 | 790 | 638 | 729.8 | 145.96 | -43 (-5.56%) | 102,400 |
| 7 Feb 2008 | INR | 820 | 820 | 760 | 772.8 | 154.56 | -27.2 (-3.40%) | 48,240 |
| 6 Feb 2008 | INR | 760 | 805.8 | 760 | 800 | 160 | -0.2 (-0.02%) | 1,579,660 |
| 5 Feb 2008 | INR | 790 | 805 | 776 | 800.2 | 160.04 | +5.4 (+0.68%) | 54,280 |
| 4 Feb 2008 | INR | 780.2 | 810 | 780.2 | 794.8 | 158.96 | +0.6 (+0.08%) | 216,500 |
| 1 Feb 2008 | INR | 705 | 802 | 705 | 794.2 | 158.84 | -2.8 (-0.35%) | 44,640 |
| 31 Jan 2008 | INR | 748 | 805 | 748 | 797 | 159.4 | +20.4 (+2.63%) | 286,280 |
| 30 Jan 2008 | INR | 763 | 785 | 762 | 776.6 | 155.32 | +10.4 (+1.36%) | 43,880 |
| 29 Jan 2008 | INR | 801 | 815 | 741 | 766.2 | 153.24 | -33.6 (-4.20%) | 22,140 |
| 28 Jan 2008 | INR | 713 | 801 | 713 | 799.8 | 159.96 | +36.4 (+4.77%) | 73,820 |
| 25 Jan 2008 | INR | 750 | 795 | 730 | 763.4 | 152.68 | -18.2 (-2.33%) | 109,460 |
