| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 702 | 800 | 702 | 781.6 | 156.32 | -31.4 (-3.86%) | 148,040 |
| 23 Jan 2008 | INR | 761 | 849 | 750 | 813 | 162.6 | +98.2 (+13.74%) | 172,420 |
| 22 Jan 2008 | INR | 702 | 750 | 649 | 714.8 | 142.96 | -93 (-11.51%) | 138,740 |
| 21 Jan 2008 | INR | 861 | 881 | 790 | 807.8 | 161.56 | -97.2 (-10.74%) | 282,820 |
| 18 Jan 2008 | INR | 894 | 930 | 880 | 905 | 181 | +4.4 (+0.49%) | 1,239,220 |
| 17 Jan 2008 | INR | 885 | 909.8 | 874 | 900.6 | 180.12 | +26.6 (+3.04%) | 479,360 |
| 16 Jan 2008 | INR | 860 | 885 | 855 | 874 | 174.8 | +13 (+1.51%) | 404,600 |
| 15 Jan 2008 | INR | 861 | 865 | 860 | 861 | 172.2 | +0.8 (+0.09%) | 217,380 |
| 14 Jan 2008 | INR | 860 | 875 | 860 | 860.2 | 172.04 | -0.2 (-0.02%) | 223,460 |
| 11 Jan 2008 | INR | 865 | 866 | 852 | 860.4 | 172.08 | +0.4 (+0.05%) | 902,860 |
| 10 Jan 2008 | INR | 865 | 867 | 855 | 860 | 172 | -1.4 (-0.16%) | 1,415,400 |
| 9 Jan 2008 | INR | 850 | 868 | 849 | 861.4 | 172.28 | +4.8 (+0.56%) | 853,640 |
| 8 Jan 2008 | INR | 875 | 890 | 850 | 856.6 | 171.32 | -17 (-1.95%) | 978,600 |
| 7 Jan 2008 | INR | 871 | 879 | 860 | 873.6 | 174.72 | -3.2 (-0.36%) | 896,820 |
| 4 Jan 2008 | INR | 869 | 890 | 863.4 | 876.8 | 175.36 | +15.6 (+1.81%) | 2,066,720 |
| 3 Jan 2008 | INR | 889.8 | 919.4 | 860 | 861.2 | 172.24 | -35 (-3.91%) | 1,657,320 |
| 2 Jan 2008 | INR | 862 | 960 | 852.6 | 896.2 | 179.24 | +33.4 (+3.87%) | 5,928,800 |
| 1 Jan 2008 | INR | 858 | 874.4 | 858 | 862.8 | 172.56 | 0.0 (0.0%) | 1,494,560 |
| 31 Dec 2007 | INR | 840 | 869 | 840 | 862.8 | 172.56 | +6.6 (+0.77%) | 3,136,960 |
| 28 Dec 2007 | INR | 825 | 860 | 825 | 856.2 | 171.24 | +26 (+3.13%) | 5,699,620 |
| 27 Dec 2007 | INR | 820 | 855 | 813 | 830.2 | 166.04 | +14.2 (+1.74%) | 7,934,060 |
| 26 Dec 2007 | INR | 842 | 842 | 805 | 816 | 163.2 | +5 (+0.62%) | 4,938,260 |
| 24 Dec 2007 | INR | 790 | 834 | 786.2 | 811 | 162.2 | +29.4 (+3.76%) | 11,964,180 |
| 20 Dec 2007 | INR | 785 | 796.2 | 770 | 781.6 | 156.32 | -12.4 (-1.56%) | 13,877,760 |
| 19 Dec 2007 | INR | 895 | 895 | 741.2 | 794 | 158.8 | 0.0 (0.0%) | 102,730,800 |
