| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 472.4 | 478.65 | 468.3 | 475.65 | 475.65 | +5.95 (+1.27%) | 397,150 |
| 23 Feb 2024 | INR | 473.9 | 474.6 | 467.5 | 469.7 | 469.7 | -1.3 (-0.28%) | 578,033 |
| 22 Feb 2024 | INR | 473.6 | 474.2 | 466.6 | 471 | 471 | -0.45 (-0.10%) | 522,928 |
| 21 Feb 2024 | INR | 472.25 | 480 | 467.6 | 471.45 | 471.45 | +1.75 (+0.37%) | 837,248 |
| 20 Feb 2024 | INR | 476.75 | 492.7 | 468.1 | 469.7 | 469.7 | -4.8 (-1.01%) | 1,495,446 |
| 19 Feb 2024 | INR | 474.35 | 488 | 472 | 474.5 | 474.5 | +2.5 (+0.53%) | 722,077 |
| 16 Feb 2024 | INR | 471.45 | 476.9 | 462.15 | 472 | 472 | +5.1 (+1.09%) | 778,106 |
| 15 Feb 2024 | INR | 476.5 | 482 | 465.1 | 466.9 | 466.9 | -14.7 (-3.05%) | 1,396,475 |
| 14 Feb 2024 | INR | 432 | 514.9 | 429 | 481.6 | 481.6 | +49.25 (+11.39%) | 9,760,123 |
| 13 Feb 2024 | INR | 450 | 465.95 | 428.4 | 432.35 | 432.35 | -13.4 (-3.01%) | 750,223 |
| 12 Feb 2024 | INR | 445.75 | 467.6 | 440 | 445.75 | 445.75 | +0.15 (+0.03%) | 1,648,048 |
| 9 Feb 2024 | INR | 464.15 | 466 | 443.5 | 445.6 | 445.6 | -16.1 (-3.49%) | 1,210,738 |
| 8 Feb 2024 | INR | 497.2 | 497.7 | 457 | 461.7 | 461.7 | -30.6 (-6.22%) | 954,298 |
| 7 Feb 2024 | INR | 504.8 | 509.8 | 489.5 | 492.3 | 492.3 | -6.3 (-1.26%) | 371,024 |
| 6 Feb 2024 | INR | 498.9 | 501.95 | 495.15 | 498.6 | 498.6 | +2.4 (+0.48%) | 600,077 |
| 5 Feb 2024 | INR | 512 | 514.45 | 490.55 | 496.2 | 496.2 | -13.5 (-2.65%) | 934,186 |
| 2 Feb 2024 | INR | 513.8 | 519 | 503.75 | 509.7 | 509.7 | +1.5 (+0.30%) | 1,312,955 |
| 1 Feb 2024 | INR | 516.95 | 534.95 | 500.4 | 508.2 | 508.2 | -6.95 (-1.35%) | 2,028,888 |
| 31 Jan 2024 | INR | 538.8 | 550 | 489.05 | 515.15 | 515.15 | -20.5 (-3.83%) | 3,933,427 |
| 30 Jan 2024 | INR | 539 | 542.45 | 530.35 | 535.65 | 535.65 | -1.45 (-0.27%) | 401,609 |
| 29 Jan 2024 | INR | 551.55 | 553.2 | 530.1 | 537.1 | 537.1 | -9.5 (-1.74%) | 611,783 |
| 25 Jan 2024 | INR | 539 | 551.3 | 537.45 | 546.6 | 546.6 | +10.65 (+1.99%) | 820,300 |
| 24 Jan 2024 | INR | 538 | 554 | 526.95 | 535.95 | 535.95 | +5.25 (+0.99%) | 2,250,831 |
| 23 Jan 2024 | INR | 523 | 534.95 | 517.55 | 530.7 | 530.7 | +0.6 (+0.11%) | 931,754 |
| 22 Jan 2024 | INR | 530.1 | 530.1 | 530.1 | 530.1 | 530.1 | +10.65 (+2.05%) | 0 |
| 20 Jan 2024 | INR | 532.95 | 536.25 | 515.7 | 519.45 | 519.45 | -10.65 (-2.01%) | 286,867 |
| 19 Jan 2024 | INR | 526 | 533.65 | 522.65 | 530.1 | 530.1 | +11.55 (+2.23%) | 804,092 |
| 18 Jan 2024 | INR | 503.65 | 526 | 503 | 518.55 | 518.55 | +14.6 (+2.90%) | 1,591,118 |
| 17 Jan 2024 | INR | 501.2 | 532.7 | 498 | 503.95 | 503.95 | +4.7 (+0.94%) | 1,983,749 |
| 16 Jan 2024 | INR | 498.65 | 507.5 | 495.6 | 499.25 | 499.25 | +0.65 (+0.13%) | 446,813 |
