| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 377.95 | 382.9 | 373.7 | 376.05 | 376.05 | +1.4 (+0.37%) | 405,838 |
| 16 Oct 2023 | INR | 373.9 | 378.8 | 370.45 | 374.65 | 374.65 | +4.25 (+1.15%) | 497,359 |
| 13 Oct 2023 | INR | 372 | 377.2 | 367.2 | 370.4 | 370.4 | -1.95 (-0.52%) | 405,081 |
| 12 Oct 2023 | INR | 368.55 | 377 | 367 | 372.35 | 372.35 | +3.55 (+0.96%) | 861,412 |
| 11 Oct 2023 | INR | 366.95 | 373 | 361.05 | 368.8 | 368.8 | +3.75 (+1.03%) | 514,125 |
| 10 Oct 2023 | INR | 361 | 367.6 | 358.2 | 365.05 | 365.05 | +5.1 (+1.42%) | 855,910 |
| 9 Oct 2023 | INR | 354.95 | 361.95 | 350.05 | 359.95 | 359.95 | -0.65 (-0.18%) | 730,990 |
| 6 Oct 2023 | INR | 359.45 | 363.8 | 354.35 | 360.6 | 360.6 | +3.9 (+1.09%) | 832,180 |
| 5 Oct 2023 | INR | 370 | 370.05 | 355.2 | 356.7 | 356.7 | -5.15 (-1.42%) | 981,827 |
| 4 Oct 2023 | INR | 358.45 | 375.85 | 353.4 | 361.85 | 361.85 | -6.8 (-1.84%) | 2,875,146 |
| 3 Oct 2023 | INR | 363.4 | 411.7 | 352.25 | 368.65 | 368.65 | +8.15 (+2.26%) | 9,768,990 |
| 29 Sep 2023 | INR | 368.05 | 369.85 | 356.3 | 360.5 | 360.5 | -8.55 (-2.32%) | 649,237 |
| 28 Sep 2023 | INR | 365.95 | 371.4 | 364 | 369.05 | 369.05 | +3.1 (+0.85%) | 727,392 |
| 27 Sep 2023 | INR | 369 | 370.8 | 361.7 | 365.95 | 365.95 | -1.3 (-0.35%) | 737,404 |
| 26 Sep 2023 | INR | 349.95 | 372.8 | 348.45 | 367.25 | 367.25 | +18.95 (+5.44%) | 1,704,983 |
| 25 Sep 2023 | INR | 352.1 | 354.95 | 346.1 | 348.3 | 348.3 | -0.75 (-0.21%) | 416,679 |
| 22 Sep 2023 | INR | 352.55 | 356.05 | 347.35 | 349.05 | 349.05 | -1.95 (-0.56%) | 604,723 |
| 21 Sep 2023 | INR | 353.95 | 361.35 | 347.5 | 351 | 351 | -2.8 (-0.79%) | 1,184,266 |
| 20 Sep 2023 | INR | 349.6 | 359.05 | 342.45 | 353.8 | 353.8 | +4.15 (+1.19%) | 1,022,095 |
| 18 Sep 2023 | INR | 358.85 | 364.45 | 347.85 | 349.65 | 349.65 | -7.5 (-2.10%) | 544,519 |
| 15 Sep 2023 | INR | 366.45 | 366.45 | 352.95 | 357.15 | 357.15 | -5.1 (-1.41%) | 465,163 |
| 14 Sep 2023 | INR | 364.8 | 368.3 | 356.05 | 362.25 | 362.25 | -0.6 (-0.17%) | 601,441 |
| 13 Sep 2023 | INR | 350 | 390 | 341.2 | 362.85 | 362.85 | +14.2 (+4.07%) | 4,800,955 |
| 12 Sep 2023 | INR | 368.05 | 370 | 337.2 | 348.65 | 348.65 | -16.95 (-4.64%) | 776,020 |
| 11 Sep 2023 | INR | 374.95 | 376.95 | 362.5 | 365.6 | 365.6 | -4.45 (-1.20%) | 848,691 |
| 8 Sep 2023 | INR | 365 | 372 | 365 | 370.05 | 370.05 | +8.85 (+2.45%) | 1,253,051 |
| 7 Sep 2023 | INR | 358 | 374.65 | 356.6 | 361.2 | 361.2 | +5.45 (+1.53%) | 2,166,254 |
| 6 Sep 2023 | INR | 350.8 | 359.95 | 348.75 | 355.75 | 355.75 | +5.85 (+1.67%) | 1,217,429 |
| 5 Sep 2023 | INR | 363.1 | 364.75 | 348.65 | 349.9 | 349.9 | -12.45 (-3.44%) | 643,487 |
| 4 Sep 2023 | INR | 366.95 | 368.4 | 360 | 362.35 | 362.35 | -3.2 (-0.88%) | 1,028,939 |
