| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 237.25 | 252 | 236.3 | 248.4 | 248.4 | +10.7 (+4.50%) | 2,961,277 |
| 19 Jul 2023 | INR | 238.35 | 239.4 | 236 | 237.7 | 237.7 | +1.7 (+0.72%) | 392,651 |
| 18 Jul 2023 | INR | 236.8 | 241.4 | 234.25 | 236 | 236 | +0.15 (+0.06%) | 915,056 |
| 17 Jul 2023 | INR | 234.8 | 247.95 | 233.55 | 235.85 | 235.85 | +2.25 (+0.96%) | 1,091,999 |
| 14 Jul 2023 | INR | 232.35 | 235.85 | 232.35 | 233.6 | 233.6 | +1.75 (+0.75%) | 259,184 |
| 13 Jul 2023 | INR | 235.5 | 237.7 | 228.15 | 231.85 | 231.85 | -3.45 (-1.47%) | 587,643 |
| 12 Jul 2023 | INR | 235.5 | 236.55 | 233.55 | 235.3 | 235.3 | -0.85 (-0.36%) | 645,511 |
| 11 Jul 2023 | INR | 240 | 240.25 | 233.5 | 236.15 | 236.15 | -1.85 (-0.78%) | 1,080,471 |
| 10 Jul 2023 | INR | 238.05 | 240 | 232.4 | 238 | 238 | -0.15 (-0.06%) | 493,609 |
| 7 Jul 2023 | INR | 236.95 | 242.7 | 234.45 | 238.15 | 238.15 | +0.4 (+0.17%) | 515,404 |
| 6 Jul 2023 | INR | 233.95 | 240.15 | 232.05 | 237.75 | 237.75 | +1.8 (+0.76%) | 999,504 |
| 5 Jul 2023 | INR | 232 | 237.5 | 229.25 | 235.95 | 235.95 | +4.35 (+1.88%) | 1,153,032 |
| 4 Jul 2023 | INR | 222.9 | 241.25 | 219.45 | 231.6 | 231.6 | +8.45 (+3.79%) | 2,745,813 |
| 3 Jul 2023 | INR | 215.45 | 227.4 | 214.95 | 223.15 | 223.15 | +7.3 (+3.38%) | 2,152,189 |
| 30 Jun 2023 | INR | 212.8 | 219 | 212 | 215.85 | 215.85 | -0.25 (-0.12%) | 960,231 |
| 29 Jun 2023 | INR | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 217 | 219.5 | 212.65 | 216.1 | 216.1 | +0.2 (+0.09%) | 296,466 |
| 26 Jun 2023 | INR | 211.1 | 217.8 | 210.9 | 215.9 | 215.9 | +4.05 (+1.91%) | 1,346,611 |
| 23 Jun 2023 | INR | 213.4 | 214.75 | 209 | 211.85 | 211.85 | -1.6 (-0.75%) | 356,905 |
| 22 Jun 2023 | INR | 214.9 | 216.3 | 211.3 | 213.45 | 213.45 | -2.45 (-1.13%) | 636,058 |
| 21 Jun 2023 | INR | 216 | 219 | 214.65 | 215.9 | 215.9 | +0.9 (+0.42%) | 617,567 |
| 20 Jun 2023 | INR | 214.9 | 217.9 | 212.05 | 215 | 215 | +1.5 (+0.70%) | 2,118,058 |
| 19 Jun 2023 | INR | 211 | 214.8 | 210 | 213.5 | 213.5 | +3.8 (+1.81%) | 2,110,284 |
| 16 Jun 2023 | INR | 208 | 211 | 207.8 | 209.7 | 209.7 | +1.75 (+0.84%) | 298,690 |
| 15 Jun 2023 | INR | 206.45 | 210.75 | 205.1 | 207.95 | 207.95 | +3.15 (+1.54%) | 601,699 |
| 14 Jun 2023 | INR | 208.65 | 209.45 | 204.3 | 204.8 | 204.8 | -3.35 (-1.61%) | 1,221,084 |
| 13 Jun 2023 | INR | 208.5 | 212.4 | 207.5 | 208.15 | 208.15 | -0.35 (-0.17%) | 1,295,683 |
| 12 Jun 2023 | INR | 202.45 | 212.95 | 200.35 | 208.5 | 208.5 | +6.05 (+2.99%) | 789,936 |
| 9 Jun 2023 | INR | 203.2 | 203.85 | 201.9 | 202.45 | 202.45 | +0.25 (+0.12%) | 96,330 |
