| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,405.3 | 1,405.3 | 1,381.55 | 1,395.7 | 1,395.7 | +0.4 (+0.03%) | 10,465 |
| 10 Apr 2024 | INR | 1,405 | 1,423 | 1,387 | 1,395.3 | 1,395.3 | -15.1 (-1.07%) | 9,555 |
| 9 Apr 2024 | INR | 1,403 | 1,419 | 1,393 | 1,410.4 | 1,410.4 | +8.2 (+0.58%) | 11,934 |
| 8 Apr 2024 | INR | 1,434 | 1,434 | 1,400 | 1,402.2 | 1,402.2 | -8.35 (-0.59%) | 11,498 |
| 5 Apr 2024 | INR | 1,439.8 | 1,439.8 | 1,405 | 1,410.55 | 1,410.55 | -16.35 (-1.15%) | 11,256 |
| 4 Apr 2024 | INR | 1,435 | 1,457.35 | 1,412 | 1,426.9 | 1,426.9 | +7.4 (+0.52%) | 7,185 |
| 3 Apr 2024 | INR | 1,435.05 | 1,448.8 | 1,411 | 1,419.5 | 1,419.5 | -22.65 (-1.57%) | 11,723 |
| 2 Apr 2024 | INR | 1,479 | 1,479 | 1,435.25 | 1,442.15 | 1,442.15 | -25.55 (-1.74%) | 12,626 |
| 1 Apr 2024 | INR | 1,446.95 | 1,500 | 1,422.3 | 1,467.7 | 1,467.7 | +49.7 (+3.50%) | 18,801 |
| 28 Mar 2024 | INR | 1,430 | 1,470 | 1,406 | 1,418 | 1,418 | -23.1 (-1.60%) | 21,195 |
| 27 Mar 2024 | INR | 1,408 | 1,471 | 1,385 | 1,441.1 | 1,441.1 | +46.2 (+3.31%) | 29,703 |
| 26 Mar 2024 | INR | 1,330.75 | 1,423.85 | 1,314 | 1,394.9 | 1,394.9 | +90.25 (+6.92%) | 31,098 |
| 22 Mar 2024 | INR | 1,290 | 1,309.8 | 1,285 | 1,304.65 | 1,304.65 | +20.85 (+1.62%) | 17,174 |
| 21 Mar 2024 | INR | 1,260 | 1,285 | 1,250 | 1,283.8 | 1,283.8 | +29.55 (+2.36%) | 10,716 |
| 20 Mar 2024 | INR | 1,262 | 1,288.35 | 1,250 | 1,254.25 | 1,254.25 | -8.4 (-0.67%) | 7,884 |
| 19 Mar 2024 | INR | 1,243.15 | 1,264.25 | 1,243.15 | 1,262.65 | 1,262.65 | +19.5 (+1.57%) | 7,530 |
| 18 Mar 2024 | INR | 1,238 | 1,277 | 1,225.5 | 1,243.15 | 1,243.15 | +18.25 (+1.49%) | 35,845 |
| 15 Mar 2024 | INR | 1,239.9 | 1,249 | 1,212 | 1,224.9 | 1,224.9 | -6.6 (-0.54%) | 17,033 |
| 14 Mar 2024 | INR | 1,225 | 1,269 | 1,181.05 | 1,231.5 | 1,231.5 | +1.4 (+0.11%) | 26,928 |
| 13 Mar 2024 | INR | 1,286 | 1,310 | 1,220 | 1,230.1 | 1,230.1 | -53.7 (-4.18%) | 24,716 |
| 12 Mar 2024 | INR | 1,323.95 | 1,334.8 | 1,196.45 | 1,283.8 | 1,283.8 | -31.1 (-2.37%) | 40,677 |
| 11 Mar 2024 | INR | 1,353 | 1,358 | 1,310.2 | 1,314.9 | 1,314.9 | -28.4 (-2.11%) | 22,584 |
| 7 Mar 2024 | INR | 1,345 | 1,358.2 | 1,318.2 | 1,343.3 | 1,343.3 | +5.1 (+0.38%) | 8,478 |
| 6 Mar 2024 | INR | 1,350 | 1,350 | 1,320 | 1,338.2 | 1,338.2 | -15.15 (-1.12%) | 9,243 |
| 5 Mar 2024 | INR | 1,361 | 1,373 | 1,345.5 | 1,353.35 | 1,353.35 | -9.15 (-0.67%) | 7,151 |
| 4 Mar 2024 | INR | 1,379 | 1,383.4 | 1,359 | 1,362.5 | 1,362.5 | -15.35 (-1.11%) | 7,022 |
| 1 Mar 2024 | INR | 1,380 | 1,393.25 | 1,369 | 1,377.85 | 1,377.85 | +10.65 (+0.78%) | 7,222 |
| 29 Feb 2024 | INR | 1,388 | 1,388 | 1,343 | 1,367.2 | 1,367.2 | -3.15 (-0.23%) | 8,569 |
| 28 Feb 2024 | INR | 1,399 | 1,399 | 1,353 | 1,370.35 | 1,370.35 | -16 (-1.15%) | 11,572 |
| 27 Feb 2024 | INR | 1,373.85 | 1,405 | 1,371 | 1,386.35 | 1,386.35 | +12.5 (+0.91%) | 7,571 |
