| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,172.05 | 1,215 | 1,172.05 | 1,198.15 | 1,198.15 | -1.2 (-0.10%) | 4,087 |
| 19 Jan 2023 | INR | 1,191.05 | 1,224.95 | 1,166 | 1,199.35 | 1,199.35 | -12.7 (-1.05%) | 10,896 |
| 18 Jan 2023 | INR | 1,239.95 | 1,239.95 | 1,166.55 | 1,212.05 | 1,212.05 | -15.85 (-1.29%) | 7,443 |
| 17 Jan 2023 | INR | 1,260.25 | 1,270 | 1,216 | 1,227.9 | 1,227.9 | -37.05 (-2.93%) | 5,807 |
| 16 Jan 2023 | INR | 1,218.95 | 1,273.5 | 1,201 | 1,264.95 | 1,264.95 | +52.05 (+4.29%) | 11,220 |
| 13 Jan 2023 | INR | 1,218.95 | 1,228.95 | 1,195 | 1,212.9 | 1,212.9 | 0.0 (0.0%) | 4,430 |
| 12 Jan 2023 | INR | 1,208.95 | 1,230 | 1,202 | 1,212.9 | 1,212.9 | +8.7 (+0.72%) | 2,920 |
| 11 Jan 2023 | INR | 1,228.95 | 1,228.95 | 1,185 | 1,204.2 | 1,204.2 | -12.95 (-1.06%) | 4,573 |
| 10 Jan 2023 | INR | 1,238.95 | 1,238.95 | 1,205 | 1,217.15 | 1,217.15 | -21.1 (-1.70%) | 2,419 |
| 9 Jan 2023 | INR | 1,211.2 | 1,250 | 1,211.2 | 1,238.25 | 1,238.25 | +27.05 (+2.23%) | 3,858 |
| 6 Jan 2023 | INR | 1,218.95 | 1,219 | 1,202 | 1,211.2 | 1,211.2 | +0.4 (+0.03%) | 3,846 |
| 5 Jan 2023 | INR | 1,235 | 1,235 | 1,195 | 1,210.8 | 1,210.8 | -25.1 (-2.03%) | 5,377 |
| 4 Jan 2023 | INR | 1,248.95 | 1,258 | 1,230 | 1,235.9 | 1,235.9 | -8.7 (-0.70%) | 4,376 |
| 3 Jan 2023 | INR | 1,245 | 1,259 | 1,231.05 | 1,244.6 | 1,244.6 | +2.4 (+0.19%) | 4,723 |
| 2 Jan 2023 | INR | 1,249.95 | 1,259.95 | 1,227 | 1,242.2 | 1,242.2 | -6.5 (-0.52%) | 5,662 |
| 30 Dec 2022 | INR | 1,259.9 | 1,270 | 1,218 | 1,248.7 | 1,248.7 | +1.1 (+0.09%) | 5,704 |
| 29 Dec 2022 | INR | 1,281 | 1,299 | 1,234 | 1,247.6 | 1,247.6 | -51.3 (-3.95%) | 13,567 |
| 28 Dec 2022 | INR | 1,288.7 | 1,300 | 1,250 | 1,298.9 | 1,298.9 | +59.2 (+4.78%) | 13,378 |
| 27 Dec 2022 | INR | 1,199 | 1,239.7 | 1,199 | 1,239.7 | 1,239.7 | +59 (+5.00%) | 7,555 |
| 26 Dec 2022 | INR | 1,068.3 | 1,180.7 | 1,068.3 | 1,180.7 | 1,180.7 | +56.2 (+5.00%) | 18,037 |
| 23 Dec 2022 | INR | 1,145 | 1,171 | 1,124.5 | 1,124.5 | 1,124.5 | -59.15 (-5.00%) | 9,021 |
| 22 Dec 2022 | INR | 1,210.05 | 1,243.05 | 1,180.9 | 1,183.65 | 1,183.65 | -59.4 (-4.78%) | 16,439 |
| 21 Dec 2022 | INR | 1,265 | 1,289.9 | 1,240 | 1,243.05 | 1,243.05 | -31.9 (-2.50%) | 8,731 |
| 20 Dec 2022 | INR | 1,289.9 | 1,294.95 | 1,260 | 1,274.95 | 1,274.95 | -12.25 (-0.95%) | 7,874 |
| 19 Dec 2022 | INR | 1,278.8 | 1,295 | 1,265.05 | 1,287.2 | 1,287.2 | +13.6 (+1.07%) | 5,384 |
| 16 Dec 2022 | INR | 1,293 | 1,295 | 1,261.25 | 1,273.6 | 1,273.6 | -18.75 (-1.45%) | 8,888 |
| 15 Dec 2022 | INR | 1,313.75 | 1,325 | 1,285 | 1,292.35 | 1,292.35 | -18.9 (-1.44%) | 4,595 |
| 14 Dec 2022 | INR | 1,265 | 1,316 | 1,250.05 | 1,311.25 | 1,311.25 | +44.4 (+3.50%) | 9,540 |
| 13 Dec 2022 | INR | 1,288.95 | 1,290 | 1,255 | 1,266.85 | 1,266.85 | -15.15 (-1.18%) | 6,151 |
| 12 Dec 2022 | INR | 1,320.2 | 1,328.95 | 1,266 | 1,282 | 1,282 | -41.75 (-3.15%) | 8,934 |
