| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,281 | 1,299 | 1,255 | 1,273.75 | 1,273.75 | -13.65 (-1.06%) | 13,193 |
| 25 Oct 2022 | INR | 1,301 | 1,318.9 | 1,252.3 | 1,287.4 | 1,287.4 | -22.05 (-1.68%) | 9,451 |
| 24 Oct 2022 | INR | 1,290 | 1,325 | 1,290 | 1,309.45 | 1,309.45 | +25.75 (+2.01%) | 8,945 |
| 21 Oct 2022 | INR | 1,328 | 1,328 | 1,255 | 1,283.7 | 1,283.7 | +0.15 (+0.01%) | 12,721 |
| 20 Oct 2022 | INR | 1,267.5 | 1,289 | 1,265 | 1,283.55 | 1,283.55 | +16.05 (+1.27%) | 13,041 |
| 19 Oct 2022 | INR | 1,250 | 1,298 | 1,250 | 1,267.5 | 1,267.5 | -9.95 (-0.78%) | 11,401 |
| 18 Oct 2022 | INR | 1,250 | 1,311 | 1,250 | 1,277.45 | 1,277.45 | +7.9 (+0.62%) | 16,761 |
| 17 Oct 2022 | INR | 1,337 | 1,347.9 | 1,250 | 1,269.55 | 1,269.55 | -24.15 (-1.87%) | 19,915 |
| 14 Oct 2022 | INR | 1,273.7 | 1,293.7 | 1,262 | 1,293.7 | 1,293.7 | +61.6 (+5.00%) | 16,171 |
| 13 Oct 2022 | INR | 1,150.05 | 1,232.1 | 1,114.8 | 1,232.1 | 1,232.1 | +58.65 (+5.00%) | 46,282 |
| 12 Oct 2022 | INR | 1,200.3 | 1,230 | 1,159.8 | 1,173.45 | 1,173.45 | -47.35 (-3.88%) | 36,213 |
| 11 Oct 2022 | INR | 1,205 | 1,285.3 | 1,203.95 | 1,220.8 | 1,220.8 | -31.15 (-2.49%) | 29,732 |
| 10 Oct 2022 | INR | 1,252.05 | 1,299.9 | 1,251.9 | 1,251.95 | 1,251.95 | -65.8 (-4.99%) | 47,768 |
| 7 Oct 2022 | INR | 1,330 | 1,330.2 | 1,316.9 | 1,317.75 | 1,317.75 | -68.45 (-4.94%) | 44,782 |
| 6 Oct 2022 | INR | 1,425 | 1,427 | 1,384.65 | 1,386.2 | 1,386.2 | -71.3 (-4.89%) | 43,403 |
| 4 Oct 2022 | INR | 1,466 | 1,466 | 1,420 | 1,457.5 | 1,457.5 | +39.8 (+2.81%) | 29,826 |
| 3 Oct 2022 | INR | 1,282.75 | 1,417.75 | 1,282.75 | 1,417.7 | 1,417.7 | +67.45 (+5.00%) | 70,565 |
| 30 Sep 2022 | INR | 1,350.25 | 1,350.25 | 1,350.25 | 1,350.25 | 1,350.25 | -71.05 (-5.00%) | 9,617 |
| 29 Sep 2022 | INR | 1,421.3 | 1,421.3 | 1,421.3 | 1,421.3 | 1,421.3 | -74.8 (-5.00%) | 10,746 |
| 28 Sep 2022 | INR | 1,496.1 | 1,496.1 | 1,496.1 | 1,496.1 | 1,496.1 | -78.7 (-5.00%) | 8,062 |
| 27 Sep 2022 | INR | 1,574.8 | 1,575 | 1,574.8 | 1,574.8 | 1,574.8 | -82.85 (-5.00%) | 9,034 |
| 26 Sep 2022 | INR | 1,749.45 | 1,749.45 | 1,657.65 | 1,657.65 | 1,657.65 | -87.2 (-5.00%) | 7,806 |
| 23 Sep 2022 | INR | 1,794 | 1,795 | 1,701 | 1,744.85 | 1,744.85 | +12.45 (+0.72%) | 16,532 |
| 22 Sep 2022 | INR | 1,656 | 1,738 | 1,577 | 1,732.4 | 1,732.4 | +76.35 (+4.61%) | 20,804 |
| 21 Sep 2022 | INR | 1,627 | 1,662.65 | 1,615.2 | 1,656.05 | 1,656.05 | +72.55 (+4.58%) | 28,367 |
| 20 Sep 2022 | INR | 1,432.7 | 1,583.5 | 1,432.7 | 1,583.5 | 1,583.5 | +75.4 (+5.00%) | 23,455 |
| 19 Sep 2022 | INR | 1,509 | 1,588 | 1,508.1 | 1,508.1 | 1,508.1 | -79.35 (-5.00%) | 11,979 |
| 16 Sep 2022 | INR | 1,685 | 1,690 | 1,587.45 | 1,587.45 | 1,587.45 | -83.5 (-5.00%) | 25,077 |
| 15 Sep 2022 | INR | 1,818.45 | 1,818.45 | 1,646.9 | 1,670.95 | 1,670.95 | -62.6 (-3.61%) | 35,494 |
| 14 Sep 2022 | INR | 1,745 | 1,769.7 | 1,690 | 1,733.55 | 1,733.55 | +48.1 (+2.85%) | 91,919 |
