| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,685.45 | 1,685.45 | 1,685.45 | 1,685.45 | 1,685.45 | +80.25 (+5.00%) | 30,342 |
| 12 Sep 2022 | INR | 1,605.2 | 1,605.2 | 1,605.2 | 1,605.2 | 1,605.2 | +76.4 (+5.00%) | 5,495 |
| 9 Sep 2022 | INR | 1,528.8 | 1,528.8 | 1,528.8 | 1,528.8 | 1,528.8 | +72.8 (+5%) | 6,204 |
| 8 Sep 2022 | INR | 1,336.25 | 1,456 | 1,336.25 | 1,456 | 1,456 | +67.917 (+4.89%) | 12,997 |
| 8 Sep 2022 |
|
|||||||
| 7 Sep 2022 | INR | 4,300 | 4,300 | 4,164.25 | 4,164.25 | 1,388.0833 | -219.15 (-5.00%) | 16,607 |
| 6 Sep 2022 | INR | 4,369.9 | 4,400 | 4,200.5 | 4,383.4 | 1,461.1333 | +183.1 (+4.36%) | 14,722 |
| 5 Sep 2022 | INR | 4,006 | 4,200.3 | 4,006 | 4,200.3 | 1,400.1 | +200 (+5.00%) | 16,938 |
| 2 Sep 2022 | INR | 4,289 | 4,331.15 | 3,918.75 | 4,000.3 | 1,333.4333 | -124.65 (-3.02%) | 25,041 |
| 1 Sep 2022 | INR | 4,128.1 | 4,128.1 | 4,010.2 | 4,124.95 | 1,374.9833 | +193.4 (+4.92%) | 28,392 |
| 30 Aug 2022 | INR | 3,931.55 | 3,931.55 | 3,905.5 | 3,931.55 | 1,310.5167 | +187.2 (+5.00%) | 17,192 |
| 29 Aug 2022 | INR | 3,567 | 3,744.35 | 3,475 | 3,744.35 | 1,248.1167 | +178.3 (+5.00%) | 17,079 |
| 26 Aug 2022 | INR | 3,566.05 | 3,566.05 | 3,550 | 3,566.05 | 1,188.6833 | +169.8 (+5.00%) | 4,171 |
| 25 Aug 2022 | INR | 3,235 | 3,396.25 | 3,082.25 | 3,396.25 | 1,132.0833 | +161.7 (+5.00%) | 6,110 |
| 24 Aug 2022 | INR | 3,290 | 3,379.9 | 3,182.7 | 3,234.55 | 1,078.1833 | -115.65 (-3.45%) | 9,672 |
| 23 Aug 2022 | INR | 3,520 | 3,520 | 3,255 | 3,350.2 | 1,116.7333 | -5.8 (-0.17%) | 8,052 |
| 22 Aug 2022 | INR | 3,335 | 3,362.7 | 3,219.5 | 3,356 | 1,118.6667 | +152.05 (+4.75%) | 14,048 |
| 19 Aug 2022 | INR | 3,128 | 3,206.25 | 3,050 | 3,203.95 | 1,067.9833 | +150.35 (+4.92%) | 16,230 |
| 18 Aug 2022 | INR | 3,060 | 3,097 | 2,931.5 | 3,053.6 | 1,017.8667 | +33.45 (+1.11%) | 5,435 |
| 17 Aug 2022 | INR | 2,897 | 3,021.15 | 2,880 | 3,020.15 | 1,006.7167 | +142.85 (+4.96%) | 13,327 |
| 16 Aug 2022 | INR | 2,800 | 2,897.3 | 2,800 | 2,877.3 | 959.1 | +117.9 (+4.27%) | 8,009 |
| 12 Aug 2022 | INR | 2,780 | 2,801.1 | 2,680 | 2,759.4 | 919.8 | +19.6 (+0.72%) | 5,245 |
| 11 Aug 2022 | INR | 2,779.95 | 2,779.95 | 2,650 | 2,739.8 | 913.2667 | +46.15 (+1.71%) | 4,186 |
| 10 Aug 2022 | INR | 2,770 | 2,800 | 2,637 | 2,693.65 | 897.8833 | -81.35 (-2.93%) | 6,305 |
| 8 Aug 2022 | INR | 2,740 | 2,800 | 2,700 | 2,775 | 925 | +2.7 (+0.10%) | 4,778 |
| 5 Aug 2022 | INR | 2,789 | 2,820 | 2,748 | 2,772.3 | 924.1 | +76.75 (+2.85%) | 13,098 |
| 4 Aug 2022 | INR | 2,639 | 2,702.95 | 2,601 | 2,695.55 | 898.5167 | +121.3 (+4.71%) | 37,477 |
| 3 Aug 2022 | INR | 2,820 | 2,820 | 2,570.6 | 2,574.25 | 858.0833 | -131.6 (-4.86%) | 6,991 |
| 2 Aug 2022 | INR | 2,699 | 2,718.85 | 2,542 | 2,705.85 | 901.95 | +116.45 (+4.50%) | 16,856 |
| 1 Aug 2022 | INR | 2,440.1 | 2,589.4 | 2,440.1 | 2,589.4 | 863.1333 | +123.3 (+5.00%) | 4,889 |
| 29 Jul 2022 | INR | 2,464.8 | 2,489 | 2,432.65 | 2,466.1 | 822.0333 | +36.75 (+1.51%) | 2,223 |
