Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0.58 | 0.7 | 0.58 | 0.7 | 0.2333 | +0.1 (+16.67%) | 3,500 |
11 Nov 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 1,000 |
10 Nov 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.2 | +0.06 (+11.11%) | 1,001 |
30 Oct 2003 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.18 | +0.09 (+20.00%) | 1 |
29 Oct 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.15 | +0.07 (+18.42%) | 1 |
28 Oct 2003 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.1267 | +0.06 (+18.75%) | 1 |
27 Oct 2003 | INR | 0 | 0 | 0 | 0.32 | 0.1067 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 0.32 | 0.1067 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 0.32 | 0.1067 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 0.32 | 0.1067 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 0.32 | 0.1067 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 0.32 | 0.1067 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.1067 | -0.07 (-17.95%) | 1,600 |
16 Oct 2003 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.13 | -0.09 (-18.75%) | 500 |
15 Oct 2003 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.16 | -0.07 (-12.73%) | 3,400 |
14 Oct 2003 | INR | 0 | 0 | 0 | 0.55 | 0.1833 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | -0.05 (-8.33%) | 200 |
10 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | +0.1 (+20%) | 1,000 |