| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,048 | 2,048 | 1,950 | 1,965.5 | 655.1667 | -40.65 (-2.03%) | 1,865 |
| 4 May 2022 | INR | 2,015 | 2,060.25 | 1,980.1 | 2,006.15 | 668.7167 | -16.55 (-0.82%) | 3,815 |
| 2 May 2022 | INR | 2,045 | 2,088.45 | 1,982.25 | 2,022.7 | 674.2333 | -27.95 (-1.36%) | 1,768 |
| 29 Apr 2022 | INR | 2,150 | 2,158 | 2,000 | 2,050.65 | 683.55 | -12.05 (-0.58%) | 5,318 |
| 28 Apr 2022 | INR | 2,048 | 2,062.7 | 2,007 | 2,062.7 | 687.5667 | +98.2 (+5.00%) | 1,580 |
| 27 Apr 2022 | INR | 1,971.05 | 2,067.5 | 1,901.8 | 1,964.5 | 654.8333 | -35.25 (-1.76%) | 6,788 |
| 26 Apr 2022 | INR | 2,070 | 2,169.9 | 1,991.15 | 1,999.75 | 666.5833 | -96.15 (-4.59%) | 6,402 |
| 25 Apr 2022 | INR | 2,153 | 2,229.5 | 2,053.3 | 2,095.9 | 698.6333 | -65.45 (-3.03%) | 3,431 |
| 22 Apr 2022 | INR | 2,205 | 2,250 | 2,135.05 | 2,161.35 | 720.45 | -51.3 (-2.32%) | 2,310 |
| 21 Apr 2022 | INR | 2,200 | 2,278 | 2,172.05 | 2,212.65 | 737.55 | +17.45 (+0.79%) | 2,092 |
| 20 Apr 2022 | INR | 2,240 | 2,260 | 2,145 | 2,195.2 | 731.7333 | +22.5 (+1.04%) | 2,757 |
| 19 Apr 2022 | INR | 2,269.95 | 2,329.55 | 2,145 | 2,172.7 | 724.2333 | -45.95 (-2.07%) | 3,947 |
| 18 Apr 2022 | INR | 2,151 | 2,290 | 2,130 | 2,218.65 | 739.55 | +37.45 (+1.72%) | 5,271 |
| 13 Apr 2022 | INR | 2,244.9 | 2,244.9 | 2,110 | 2,181.2 | 727.0667 | -2.35 (-0.11%) | 2,070 |
| 12 Apr 2022 | INR | 2,220.05 | 2,263.8 | 2,136.05 | 2,183.55 | 727.85 | -56.1 (-2.50%) | 4,569 |
| 11 Apr 2022 | INR | 2,200 | 2,280 | 2,180.05 | 2,239.65 | 746.55 | +49.05 (+2.24%) | 4,785 |
| 8 Apr 2022 | INR | 2,205.05 | 2,285 | 2,142.25 | 2,190.6 | 730.2 | -62.15 (-2.76%) | 6,477 |
| 7 Apr 2022 | INR | 2,399 | 2,449 | 2,252.75 | 2,252.75 | 750.9167 | -118.55 (-5.00%) | 9,880 |
| 6 Apr 2022 | INR | 2,398 | 2,421.95 | 2,205 | 2,371.3 | 790.4333 | +64.65 (+2.80%) | 15,261 |
| 5 Apr 2022 | INR | 2,306.65 | 2,306.65 | 2,297 | 2,306.65 | 768.8833 | +109.8 (+5.00%) | 2,799 |
| 4 Apr 2022 | INR | 2,035.05 | 2,196.85 | 2,035.05 | 2,196.85 | 732.2833 | +104.6 (+5.00%) | 6,288 |
| 1 Apr 2022 | INR | 2,092.25 | 2,279.95 | 2,092.25 | 2,092.25 | 697.4167 | -110.1 (-5.00%) | 14,144 |
| 31 Mar 2022 | INR | 2,202.35 | 2,250 | 2,202.35 | 2,202.35 | 734.1167 | -115.9 (-5.00%) | 2,621 |
| 30 Mar 2022 | INR | 2,499.95 | 2,519.75 | 2,318.25 | 2,318.25 | 772.75 | -122 (-5.00%) | 8,038 |
| 29 Mar 2022 | INR | 2,464.95 | 2,490 | 2,372.6 | 2,440.25 | 813.4167 | +50 (+2.09%) | 11,679 |
| 28 Mar 2022 | INR | 2,324 | 2,391.95 | 2,212.3 | 2,390.25 | 796.75 | +112.2 (+4.93%) | 14,297 |
| 25 Mar 2022 | INR | 2,279 | 2,280.1 | 2,101 | 2,278.05 | 759.35 | +106.5 (+4.90%) | 19,656 |
| 24 Mar 2022 | INR | 2,164.95 | 2,171.55 | 2,081.6 | 2,171.55 | 723.85 | +103.4 (+5.00%) | 9,258 |
| 23 Mar 2022 | INR | 2,044 | 2,068.15 | 2,020 | 2,068.15 | 689.3833 | +98.45 (+5.00%) | 15,387 |
| 22 Mar 2022 | INR | 1,906.5 | 1,969.7 | 1,880 | 1,969.7 | 656.5667 | +93.75 (+5.00%) | 10,761 |
