Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | INR | 0.41 | 0.5 | 0.41 | 0.5 | 0.1667 | +0.04 (+8.70%) | 1,200 |
7 Oct 2003 | INR | 0.5 | 0.5 | 0.46 | 0.46 | 0.1533 | +0.03 (+6.98%) | 2,105 |
6 Oct 2003 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.1433 | -0.07 (-14.00%) | 1,000 |
3 Oct 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | +0.04 (+8.70%) | 1,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.46 | 0.1533 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 0.46 | 0.1533 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.1533 | -0.09 (-16.36%) | 1,000 |
29 Sep 2003 | INR | 0 | 0 | 0 | 0.55 | 0.1833 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | 0.0 (0.0%) | 452 |
25 Sep 2003 | INR | 0.46 | 0.55 | 0.46 | 0.55 | 0.1833 | +0.05 (+10%) | 855 |
24 Sep 2003 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.1667 | 0.0 (0.0%) | 2,652 |
23 Sep 2003 | INR | 0.51 | 0.51 | 0.5 | 0.5 | 0.1667 | +0.01 (+2.04%) | 1,000 |
22 Sep 2003 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.1633 | -0.11 (-18.33%) | 6,500 |
19 Sep 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.2 | +0.1 (+20%) | 3,200 |
17 Sep 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | -0.11 (-18.03%) | 1,100 |
16 Sep 2003 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.2033 | +0.01 (+1.67%) | 100 |
15 Sep 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | -0.1 (-14.29%) | 1,000 |
12 Sep 2003 | INR | 0.55 | 0.7 | 0.55 | 0.7 | 0.2333 | +0.05 (+7.69%) | 5,700 |
11 Sep 2003 | INR | 0.52 | 0.7 | 0.52 | 0.65 | 0.2167 | +0.06 (+10.17%) | 3,550 |
10 Sep 2003 | INR | 0.7 | 0.7 | 0.59 | 0.59 | 0.1967 | -0.14 (-19.18%) | 4,000 |
9 Sep 2003 | INR | 0.91 | 0.91 | 0.73 | 0.73 | 0.2433 | -0.18 (-19.78%) | 14,500 |
8 Sep 2003 | INR | 0.96 | 0.97 | 0.91 | 0.91 | 0.3033 | -0.08 (-8.08%) | 22,324 |
5 Sep 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.33 | +0.04 (+4.21%) | 250 |
4 Sep 2003 | INR | 0 | 0 | 0 | 0.95 | 0.3167 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0.95 | 0.98 | 0.95 | 0.95 | 0.3167 | -0.05 (-5%) | 12,750 |
2 Sep 2003 | INR | 1 | 1.14 | 1 | 1 | 0.3333 | -0.06 (-5.66%) | 8,800 |
1 Sep 2003 | INR | 1.05 | 1.15 | 1 | 1.06 | 0.3533 | -0.14 (-11.67%) | 4,975 |
29 Aug 2003 | INR | 1 | 1.2 | 1 | 1.2 | 0.4 | +0.03 (+2.56%) | 1,110 |
28 Aug 2003 | INR | 1.05 | 1.19 | 1.05 | 1.17 | 0.39 | +0.03 (+2.63%) | 10,500 |