Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | INR | 1 | 1 | 0.9 | 0.9 | 0.3 | -0.1 (-10%) | 10,700 |
15 Jul 2003 | INR | 1.04 | 1.05 | 0.97 | 1 | 0.3333 | -0.1 (-9.09%) | 5,000 |
14 Jul 2003 | INR | 1.1 | 1.35 | 1.1 | 1.1 | 0.3667 | -0.04 (-3.51%) | 11,000 |
11 Jul 2003 | INR | 1.14 | 1.15 | 1.14 | 1.14 | 0.38 | +0.09 (+8.57%) | 9,100 |
10 Jul 2003 | INR | 0.96 | 1.1 | 0.96 | 1.05 | 0.35 | -0.06 (-5.41%) | 4,800 |
9 Jul 2003 | INR | 1.15 | 1.2 | 1.11 | 1.11 | 0.37 | -0.03 (-2.63%) | 16,154 |
8 Jul 2003 | INR | 1.05 | 1.18 | 1.01 | 1.14 | 0.38 | +0.15 (+15.15%) | 29,449 |
7 Jul 2003 | INR | 0.99 | 0.99 | 0.86 | 0.99 | 0.33 | +0.13 (+15.12%) | 9,600 |
4 Jul 2003 | INR | 0.98 | 0.98 | 0.86 | 0.86 | 0.2867 | +0.02 (+2.38%) | 10,700 |
3 Jul 2003 | INR | 0.9 | 0.9 | 0.8 | 0.84 | 0.28 | -0.06 (-6.67%) | 9,000 |
2 Jul 2003 | INR | 0.91 | 0.99 | 0.9 | 0.9 | 0.3 | -0.05 (-5.26%) | 7,600 |
1 Jul 2003 | INR | 1.08 | 1.08 | 0.95 | 0.95 | 0.3167 | 0.0 (0.0%) | 2,000 |
30 Jun 2003 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.3167 | 0.0 (0.0%) | 400 |
27 Jun 2003 | INR | 0.94 | 0.95 | 0.94 | 0.95 | 0.3167 | +0.15 (+18.75%) | 3,100 |
26 Jun 2003 | INR | 0.8 | 0.82 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 1,500 |
25 Jun 2003 | INR | 0.92 | 0.92 | 0.8 | 0.8 | 0.2667 | -0.12 (-13.04%) | 12,000 |
24 Jun 2003 | INR | 0.95 | 0.95 | 0.92 | 0.92 | 0.3067 | +0.02 (+2.22%) | 1,400 |
23 Jun 2003 | INR | 0.76 | 0.9 | 0.76 | 0.9 | 0.3 | +0.08 (+9.76%) | 810 |
20 Jun 2003 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.2733 | -0.12 (-12.77%) | 1,000 |
19 Jun 2003 | INR | 0.99 | 0.99 | 0.94 | 0.94 | 0.3133 | +0.08 (+9.30%) | 1,400 |
18 Jun 2003 | INR | 0.86 | 1 | 0.78 | 0.86 | 0.2867 | -0.09 (-9.47%) | 9,372 |
17 Jun 2003 | INR | 0.85 | 0.99 | 0.85 | 0.95 | 0.3167 | +0.1 (+11.76%) | 10,775 |
16 Jun 2003 | INR | 0.72 | 0.85 | 0.72 | 0.85 | 0.2833 | +0.05 (+6.25%) | 6,170 |
13 Jun 2003 | INR | 0.75 | 0.81 | 0.75 | 0.8 | 0.2667 | -0.05 (-5.88%) | 19,500 |
12 Jun 2003 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.2833 | +0.05 (+6.25%) | 7,500 |
11 Jun 2003 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.2667 | +0.13 (+19.40%) | 3,050 |
10 Jun 2003 | INR | 0.78 | 0.78 | 0.66 | 0.67 | 0.2233 | +0.02 (+3.08%) | 350 |
9 Jun 2003 | INR | 0 | 0 | 0 | 0.65 | 0.2167 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | -0.1 (-13.33%) | 600 |
5 Jun 2003 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.25 | -0.05 (-6.25%) | 4,400 |