Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | INR | 0.95 | 1 | 0.8 | 0.8 | 0.2667 | -0.15 (-15.79%) | 900 |
3 Jun 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.3167 | +0.1 (+11.76%) | 1,000 |
2 Jun 2003 | INR | 0 | 0 | 0 | 0.85 | 0.2833 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | 0.0 (0.0%) | 500 |
29 May 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | -0.15 (-15%) | 2,000 |
28 May 2003 | INR | 1 | 1 | 1 | 1 | 0.3333 | +0.05 (+5.26%) | 25 |
27 May 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.3167 | +0.1 (+11.76%) | 25 |
26 May 2003 | INR | 0.7 | 0.85 | 0.7 | 0.85 | 0.2833 | +0.05 (+6.25%) | 622 |
23 May 2003 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.2667 | -0.05 (-5.88%) | 9,610 |
22 May 2003 | INR | 1 | 1 | 0.8 | 0.85 | 0.2833 | -0.05 (-5.56%) | 6,325 |
21 May 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | +0.1 (+12.50%) | 50 |
20 May 2003 | INR | 0.8 | 0.8 | 0.65 | 0.8 | 0.2667 | 0.0 (0.0%) | 27 |
19 May 2003 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 1,025 |
16 May 2003 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.2667 | +0.05 (+6.67%) | 5,275 |
15 May 2003 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.25 | +0.05 (+7.14%) | 1,525 |
14 May 2003 | INR | 0.85 | 0.85 | 0.65 | 0.7 | 0.2333 | -0.05 (-6.67%) | 1,225 |
13 May 2003 | INR | 0.6 | 0.75 | 0.6 | 0.75 | 0.25 | +0.05 (+7.14%) | 1,011 |
12 May 2003 | INR | 0.9 | 0.9 | 0.7 | 0.7 | 0.2333 | -0.15 (-17.65%) | 450 |
9 May 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | +0.05 (+6.25%) | 25 |
8 May 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | +0.05 (+6.67%) | 25 |
7 May 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.05 (+7.14%) | 500 |
6 May 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | +0.1 (+16.67%) | 25 |
5 May 2003 | INR | 0.55 | 0.6 | 0.45 | 0.6 | 0.2 | +0.05 (+9.09%) | 3,800 |
2 May 2003 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.1833 | -0.1 (-15.38%) | 6,100 |
1 May 2003 | INR | 0 | 0 | 0 | 0.65 | 0.2167 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0.55 | 0.65 | 0.55 | 0.65 | 0.2167 | 0.0 (0.0%) | 250 |
29 Apr 2003 | INR | 0 | 0 | 0 | 0.65 | 0.2167 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 0.65 | 0.2167 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.2167 | +0.05 (+8.33%) | 350 |
24 Apr 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |