| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.2 | -0.1 (-14.29%) | 2,300 |
| 11 Mar 2003 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.2333 | +0.1 (+16.67%) | 300 |
| 10 Mar 2003 | INR | 0 | 0 | 0 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.2 | -0.1 (-14.29%) | 7,000 |
| 6 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | -0.05 (-6.67%) | 4,625 |
| 4 Mar 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.1 (-11.76%) | 1,000 |
| 3 Mar 2003 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.2833 | +0.05 (+6.25%) | 1,500 |
| 28 Feb 2003 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.2667 | +0.05 (+6.67%) | 4,000 |
| 27 Feb 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.05 (+7.14%) | 1,700 |
| 26 Feb 2003 | INR | 0.65 | 0.7 | 0.6 | 0.7 | 0.2333 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2003 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.2333 | -0.05 (-6.67%) | 5,201 |
| 24 Feb 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 100 |
| 21 Feb 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.05 (+7.14%) | 3,000 |
| 20 Feb 2003 | INR | 0.9 | 0.9 | 0.7 | 0.7 | 0.2333 | -0.15 (-17.65%) | 4,306 |
| 19 Feb 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | +0.1 (+13.33%) | 1,700 |
| 18 Feb 2003 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.25 | -0.05 (-6.25%) | 1,000 |
| 17 Feb 2003 | INR | 0.6 | 0.8 | 0.6 | 0.8 | 0.2667 | +0.1 (+14.29%) | 11,810 |
| 14 Feb 2003 | INR | 0.65 | 0.75 | 0.65 | 0.7 | 0.2333 | -0.05 (-6.67%) | 2,600 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.05 (-6.25%) | 200 |
| 11 Feb 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | -0.05 (-5.88%) | 500 |
| 10 Feb 2003 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.2833 | +0.05 (+6.25%) | 4,000 |
| 7 Feb 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | -0.1 (-11.11%) | 1,000 |
| 6 Feb 2003 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.3 | +0.1 (+12.50%) | 1,001 |
| 5 Feb 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | -0.1 (-11.11%) | 3,100 |
| 4 Feb 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | 0.0 (0.0%) | 900 |
| 3 Feb 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | +0.05 (+5.88%) | 200 |
| 31 Jan 2003 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.2833 | 0.0 (0.0%) | 27,363 |
| 30 Jan 2003 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.2833 | 0.0 (0.0%) | 9,000 |
