| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 0.4333 | +0.05 (+4%) | 2,100 |
| 17 Dec 2002 | INR | 1.35 | 1.35 | 1.2 | 1.25 | 0.4167 | -0.15 (-10.71%) | 8,211 |
| 16 Dec 2002 | INR | 1.3 | 1.45 | 1.2 | 1.4 | 0.4667 | +0.15 (+12%) | 28,916 |
| 13 Dec 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 1,900 |
| 12 Dec 2002 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 0.4167 | -0.05 (-3.85%) | 8,200 |
| 11 Dec 2002 | INR | 1.45 | 1.45 | 1.3 | 1.3 | 0.4333 | -0.1 (-7.14%) | 15,950 |
| 10 Dec 2002 | INR | 1.3 | 1.4 | 1.25 | 1.4 | 0.4667 | +0.15 (+12%) | 13,350 |
| 9 Dec 2002 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 0.4167 | +0.05 (+4.17%) | 7,100 |
| 6 Dec 2002 | INR | 1.25 | 1.4 | 1.2 | 1.2 | 0.4 | -0.05 (-4%) | 16,100 |
| 5 Dec 2002 | INR | 1.2 | 1.4 | 1.2 | 1.25 | 0.4167 | -0.1 (-7.41%) | 6,750 |
| 4 Dec 2002 | INR | 1.35 | 1.45 | 1.3 | 1.35 | 0.45 | +0.05 (+3.85%) | 32,250 |
| 3 Dec 2002 | INR | 1.25 | 1.5 | 1.25 | 1.3 | 0.4333 | -0.15 (-10.34%) | 15,990 |
| 2 Dec 2002 | INR | 1.25 | 1.5 | 1.2 | 1.45 | 0.4833 | +0.3 (+26.09%) | 24,350 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 1.15 | 0.3833 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 1.3 | 1.3 | 1.1 | 1.15 | 0.3833 | -0.1 (-8%) | 51,400 |
| 27 Nov 2002 | INR | 1.2 | 1.35 | 1.1 | 1.25 | 0.4167 | +0.05 (+4.17%) | 42,550 |
| 26 Nov 2002 | INR | 1.2 | 1.2 | 1.05 | 1.2 | 0.4 | +0.05 (+4.35%) | 58,050 |
| 25 Nov 2002 | INR | 1.2 | 1.2 | 1.05 | 1.15 | 0.3833 | +0.1 (+9.52%) | 40,511 |
| 22 Nov 2002 | INR | 1.25 | 1.25 | 1 | 1.05 | 0.35 | -0.15 (-12.50%) | 60,989 |
| 21 Nov 2002 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 0.4 | +0.1 (+9.09%) | 27,100 |
| 20 Nov 2002 | INR | 1.25 | 1.3 | 1.1 | 1.1 | 0.3667 | -0.15 (-12%) | 26,937 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 1.4 | 1.4 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 17,525 |
| 15 Nov 2002 | INR | 1.25 | 1.4 | 1.2 | 1.25 | 0.4167 | +0.05 (+4.17%) | 14,400 |
| 14 Nov 2002 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 0.4 | -0.1 (-7.69%) | 10,250 |
| 13 Nov 2002 | INR | 1.4 | 1.4 | 1.2 | 1.3 | 0.4333 | +0.1 (+8.33%) | 1,600 |
| 12 Nov 2002 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 0.4 | -0.05 (-4%) | 1,450 |
| 11 Nov 2002 | INR | 1.4 | 1.4 | 1.2 | 1.25 | 0.4167 | -0.15 (-10.71%) | 17,450 |
| 8 Nov 2002 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 0.4667 | 0.0 (0.0%) | 2,910 |
| 7 Nov 2002 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 0.4667 | 0.0 (0.0%) | 2,750 |
