| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 0.4667 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 1.45 | 1.45 | 1.25 | 1.4 | 0.4667 | +0.05 (+3.70%) | 1,050 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 1.35 | 0.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 0.45 | -0.1 (-6.90%) | 9,050 |
| 31 Oct 2002 | INR | 1.4 | 1.45 | 1.25 | 1.45 | 0.4833 | +0.2 (+16%) | 13,150 |
| 30 Oct 2002 | INR | 1.25 | 1.4 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 6,250 |
| 29 Oct 2002 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 5,565 |
| 28 Oct 2002 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 0.4167 | -0.1 (-7.41%) | 6,500 |
| 25 Oct 2002 | INR | 1.45 | 1.45 | 1.15 | 1.35 | 0.45 | +0.05 (+3.85%) | 6,725 |
| 24 Oct 2002 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 0.4333 | 0.0 (0.0%) | 2,500 |
| 23 Oct 2002 | INR | 1.4 | 1.4 | 1.25 | 1.3 | 0.4333 | -0.1 (-7.14%) | 14,000 |
| 22 Oct 2002 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 0.4667 | +0.05 (+3.70%) | 4,900 |
| 21 Oct 2002 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 0.45 | -0.1 (-6.90%) | 5,500 |
| 18 Oct 2002 | INR | 1.3 | 1.45 | 1.3 | 1.45 | 0.4833 | +0.05 (+3.57%) | 4,125 |
| 17 Oct 2002 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 0.4667 | +0.05 (+3.70%) | 2,300 |
| 16 Oct 2002 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 0.45 | -0.05 (-3.57%) | 1,750 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 0.4667 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | +0.05 (+3.70%) | 600 |
| 11 Oct 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | -0.05 (-3.57%) | 3,500 |
| 10 Oct 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | +0.05 (+3.70%) | 500 |
| 9 Oct 2002 | INR | 1.45 | 1.45 | 1.3 | 1.35 | 0.45 | 0.0 (0.0%) | 18,200 |
| 8 Oct 2002 | INR | 1.5 | 1.5 | 1.35 | 1.35 | 0.45 | -0.05 (-3.57%) | 17,350 |
| 7 Oct 2002 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 0.4667 | -0.05 (-3.45%) | 11,850 |
| 4 Oct 2002 | INR | 1.35 | 1.5 | 1.25 | 1.45 | 0.4833 | +0.1 (+7.41%) | 15,674 |
| 3 Oct 2002 | INR | 1.45 | 1.5 | 1.35 | 1.35 | 0.45 | -0.05 (-3.57%) | 7,000 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 0.4667 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 0.4667 | 0.0 (0.0%) | 5,501 |
| 30 Sep 2002 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 0.4667 | 0.0 (0.0%) | 20,882 |
| 27 Sep 2002 | INR | 1.35 | 1.5 | 1.35 | 1.4 | 0.4667 | -0.1 (-6.67%) | 5,600 |
| 26 Sep 2002 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 0.5 | +0.05 (+3.45%) | 16,100 |
