| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | INR | 1.45 | 1.5 | 1.3 | 1.45 | 0.4833 | +0.05 (+3.57%) | 13,201 |
| 24 Sep 2002 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 0.4667 | 0.0 (0.0%) | 8,695 |
| 23 Sep 2002 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 0.4667 | +0.05 (+3.70%) | 3,200 |
| 20 Sep 2002 | INR | 1.45 | 1.5 | 1.35 | 1.35 | 0.45 | -0.15 (-10%) | 6,600 |
| 19 Sep 2002 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 0.5 | +0.05 (+3.45%) | 17,000 |
| 18 Sep 2002 | INR | 1.4 | 1.55 | 1.4 | 1.45 | 0.4833 | -0.05 (-3.33%) | 12,850 |
| 17 Sep 2002 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 0.5 | -0.05 (-3.23%) | 6,500 |
| 16 Sep 2002 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 0.5167 | 0.0 (0.0%) | 2,500 |
| 13 Sep 2002 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 10,000 |
| 12 Sep 2002 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 0.5167 | 0.0 (0.0%) | 10,500 |
| 11 Sep 2002 | INR | 1.5 | 1.55 | 1.45 | 1.55 | 0.5167 | 0.0 (0.0%) | 8,375 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 1.55 | 0.5167 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 0.5167 | 0.0 (0.0%) | 5,207 |
| 6 Sep 2002 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 0.5167 | -0.05 (-3.13%) | 10,150 |
| 5 Sep 2002 | INR | 1.5 | 1.6 | 1.45 | 1.6 | 0.5333 | +0.05 (+3.23%) | 14,100 |
| 4 Sep 2002 | INR | 1.5 | 1.6 | 1.45 | 1.55 | 0.5167 | -0.05 (-3.13%) | 10,825 |
| 3 Sep 2002 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 0.5333 | 0.0 (0.0%) | 8,700 |
| 2 Sep 2002 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 0.5333 | +0.05 (+3.23%) | 17,700 |
| 30 Aug 2002 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 0.5167 | +0.05 (+3.33%) | 10,850 |
| 29 Aug 2002 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 0.5 | -0.05 (-3.23%) | 15,350 |
| 28 Aug 2002 | INR | 1.55 | 1.7 | 1.5 | 1.55 | 0.5167 | -0.15 (-8.82%) | 19,925 |
| 27 Aug 2002 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 0.5667 | 0.0 (0.0%) | 33,800 |
| 26 Aug 2002 | INR | 1.65 | 1.75 | 1.5 | 1.7 | 0.5667 | +0.1 (+6.25%) | 98,115 |
| 23 Aug 2002 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 0.5333 | +0.05 (+3.23%) | 31,785 |
| 22 Aug 2002 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 0.5167 | +0.05 (+3.33%) | 24,700 |
| 21 Aug 2002 | INR | 1.5 | 1.55 | 1.3 | 1.5 | 0.5 | +0.05 (+3.45%) | 43,350 |
| 20 Aug 2002 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 15,900 |
| 19 Aug 2002 | INR | 1.5 | 1.6 | 1.45 | 1.5 | 0.5 | +0.05 (+3.45%) | 19,899 |
| 16 Aug 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 14,450 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
