| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,883.9 | 1,900 | 1,820 | 1,875.95 | 625.3167 | +60.15 (+3.31%) | 7,268 |
| 17 Mar 2022 | INR | 1,849.95 | 1,850 | 1,760 | 1,815.8 | 605.2667 | +12.65 (+0.70%) | 4,385 |
| 16 Mar 2022 | INR | 1,894.95 | 1,896.75 | 1,716.15 | 1,803.15 | 601.05 | -3.3 (-0.18%) | 11,252 |
| 15 Mar 2022 | INR | 1,806.45 | 1,806.45 | 1,762 | 1,806.45 | 602.15 | +86 (+5.00%) | 6,135 |
| 14 Mar 2022 | INR | 1,640.25 | 1,720.45 | 1,640.25 | 1,720.45 | 573.4833 | +81.9 (+5.00%) | 2,802 |
| 11 Mar 2022 | INR | 1,744 | 1,749.95 | 1,590 | 1,638.55 | 546.1833 | -32.25 (-1.93%) | 4,043 |
| 10 Mar 2022 | INR | 1,670.8 | 1,670.8 | 1,625.6 | 1,670.8 | 556.9333 | +79.55 (+5.00%) | 3,244 |
| 9 Mar 2022 | INR | 1,525.15 | 1,610 | 1,525.15 | 1,591.25 | 530.4167 | +52.25 (+3.40%) | 5,022 |
| 8 Mar 2022 | INR | 1,539 | 1,625.95 | 1,539 | 1,539 | 513 | -80.95 (-5.00%) | 5,895 |
| 7 Mar 2022 | INR | 1,699.95 | 1,699.95 | 1,619.95 | 1,619.95 | 539.9833 | -85.25 (-5.00%) | 4,082 |
| 4 Mar 2022 | INR | 1,734.95 | 1,734.95 | 1,651 | 1,705.2 | 568.4 | -9.3 (-0.54%) | 4,483 |
| 3 Mar 2022 | INR | 1,813.95 | 1,814 | 1,690 | 1,714.5 | 571.5 | -63.8 (-3.59%) | 5,612 |
| 2 Mar 2022 | INR | 1,850 | 1,888 | 1,731 | 1,778.3 | 592.7667 | -30.35 (-1.68%) | 39,910 |
| 28 Feb 2022 | INR | 1,680 | 1,889 | 1,650 | 1,808.65 | 602.8833 | +207.9 (+12.99%) | 22,125 |
| 25 Feb 2022 | INR | 1,367.55 | 1,608.8 | 1,367.55 | 1,600.75 | 533.5833 | +260.05 (+19.40%) | 15,382 |
| 24 Feb 2022 | INR | 1,435.95 | 1,440 | 1,320 | 1,340.7 | 446.9 | -94.8 (-6.60%) | 7,238 |
| 23 Feb 2022 | INR | 1,378.95 | 1,448.5 | 1,316 | 1,435.5 | 478.5 | +117.45 (+8.91%) | 6,254 |
| 22 Feb 2022 | INR | 1,241.95 | 1,468 | 1,200 | 1,318.05 | 439.35 | +63.25 (+5.04%) | 6,877 |
| 21 Feb 2022 | INR | 1,310.05 | 1,320 | 1,210.6 | 1,254.8 | 418.2667 | -69.55 (-5.25%) | 6,402 |
| 18 Feb 2022 | INR | 1,370 | 1,370 | 1,310 | 1,324.35 | 441.45 | -46.2 (-3.37%) | 2,060 |
| 17 Feb 2022 | INR | 1,447.95 | 1,447.95 | 1,361 | 1,370.55 | 456.85 | -65.85 (-4.58%) | 5,879 |
| 16 Feb 2022 | INR | 1,429.95 | 1,449 | 1,340.3 | 1,436.4 | 478.8 | +54.85 (+3.97%) | 2,093 |
| 15 Feb 2022 | INR | 1,413.95 | 1,413.95 | 1,345 | 1,381.55 | 460.5167 | +17.5 (+1.28%) | 3,874 |
| 14 Feb 2022 | INR | 1,398.95 | 1,449 | 1,316.65 | 1,364.05 | 454.6833 | -43.75 (-3.11%) | 4,153 |
| 11 Feb 2022 | INR | 1,375 | 1,450 | 1,290 | 1,407.8 | 469.2667 | +41.05 (+3.00%) | 3,534 |
| 10 Feb 2022 | INR | 1,441.3 | 1,441.3 | 1,360 | 1,366.75 | 455.5833 | -46.2 (-3.27%) | 1,822 |
| 9 Feb 2022 | INR | 1,454 | 1,487 | 1,371.1 | 1,412.95 | 470.9833 | -12.4 (-0.87%) | 4,923 |
| 8 Feb 2022 | INR | 1,497.55 | 1,525 | 1,323 | 1,425.35 | 475.1167 | +11 (+0.78%) | 11,622 |
| 7 Feb 2022 | INR | 1,344 | 1,414.35 | 1,255.05 | 1,414.35 | 471.45 | +235.7 (+20.00%) | 14,759 |
| 4 Feb 2022 | INR | 1,179.95 | 1,180 | 1,151.1 | 1,178.65 | 392.8833 | +27.75 (+2.41%) | 1,466 |
