Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | INR | 0 | 0 | 0 | 1.85 | 0.6167 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 1.85 | 0.6167 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 1.85 | 0.6167 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 1.85 | 0.6167 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 1.85 | 0.6167 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 2.2 | 2.2 | 1.85 | 1.85 | 0.6167 | -0.15 (-7.50%) | 6,754 |
25 Jun 2002 | INR | 2.1 | 2.15 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 20,250 |
24 Jun 2002 | INR | 2.1 | 2.2 | 2 | 2 | 0.6667 | -0.05 (-2.44%) | 30,521 |
21 Jun 2002 | INR | 2.2 | 2.3 | 2 | 2.05 | 0.6833 | +0.05 (+2.50%) | 75,335 |
20 Jun 2002 | INR | 2.2 | 2.4 | 1.95 | 2 | 0.6667 | -0.1 (-4.76%) | 203,663 |
19 Jun 2002 | INR | 2.15 | 2.2 | 1.95 | 2.1 | 0.7 | +0.1 (+5%) | 53,700 |
18 Jun 2002 | INR | 2 | 2.2 | 1.95 | 2 | 0.6667 | +0.05 (+2.56%) | 66,700 |
17 Jun 2002 | INR | 1.85 | 2 | 1.8 | 1.95 | 0.65 | +0.05 (+2.63%) | 39,750 |
14 Jun 2002 | INR | 2.2 | 2.2 | 1.85 | 1.9 | 0.6333 | 0.0 (0.0%) | 22,620 |
13 Jun 2002 | INR | 1.9 | 2.05 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 26,700 |
12 Jun 2002 | INR | 2.1 | 2.1 | 1.85 | 1.9 | 0.6333 | +0.15 (+8.57%) | 49,562 |
11 Jun 2002 | INR | 2.25 | 2.25 | 1.75 | 1.75 | 0.5833 | -0.2 (-10.26%) | 72,980 |
10 Jun 2002 | INR | 1.8 | 2 | 1.8 | 1.95 | 0.65 | +0.25 (+14.71%) | 4,250 |
7 Jun 2002 | INR | 1.8 | 1.85 | 1.7 | 1.7 | 0.5667 | -0.2 (-10.53%) | 22,475 |
6 Jun 2002 | INR | 2.15 | 2.15 | 1.75 | 1.9 | 0.6333 | -0.05 (-2.56%) | 26,600 |
5 Jun 2002 | INR | 2.1 | 2.1 | 1.8 | 1.95 | 0.65 | +0.2 (+11.43%) | 67,900 |
4 Jun 2002 | INR | 1.85 | 1.85 | 1.6 | 1.75 | 0.5833 | +0.15 (+9.38%) | 36,650 |
3 Jun 2002 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 0.5333 | 0.0 (0.0%) | 31,050 |
31 May 2002 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 0.5333 | +0.1 (+6.67%) | 61,850 |
30 May 2002 | INR | 1.45 | 1.6 | 1.45 | 1.5 | 0.5 | +0.05 (+3.45%) | 13,046 |
29 May 2002 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 0.4833 | +0.05 (+3.57%) | 65,800 |
28 May 2002 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 0.4667 | -0.15 (-9.68%) | 6,310 |
27 May 2002 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 0.5167 | +0.1 (+6.90%) | 44,600 |
24 May 2002 | INR | 1.5 | 1.6 | 1.45 | 1.45 | 0.4833 | +0.05 (+3.57%) | 64,750 |
23 May 2002 | INR | 1.7 | 1.7 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 15,601 |