| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 1,200 |
| 21 May 2002 | INR | 1.65 | 1.65 | 1.4 | 1.5 | 0.5 | +0.1 (+7.14%) | 14,402 |
| 20 May 2002 | INR | 1.65 | 1.65 | 1.4 | 1.4 | 0.4667 | 0.0 (0.0%) | 34,126 |
| 17 May 2002 | INR | 1.55 | 1.55 | 1.35 | 1.4 | 0.4667 | +0.1 (+7.69%) | 107,491 |
| 16 May 2002 | INR | 1.6 | 1.6 | 1.25 | 1.3 | 0.4333 | -0.05 (-3.70%) | 119,401 |
| 15 May 2002 | INR | 1.7 | 1.8 | 1.3 | 1.35 | 0.45 | -0.25 (-15.63%) | 179,230 |
| 14 May 2002 | INR | 1.8 | 1.8 | 1.6 | 1.6 | 0.5333 | +0.1 (+6.67%) | 42,085 |
| 13 May 2002 | INR | 1.9 | 2.05 | 1.45 | 1.5 | 0.5 | -0.3 (-16.67%) | 107,851 |
| 10 May 2002 | INR | 2.25 | 2.35 | 1.7 | 1.8 | 0.6 | -0.25 (-12.20%) | 88,340 |
| 9 May 2002 | INR | 2.4 | 2.65 | 2.05 | 2.05 | 0.6833 | -0.35 (-14.58%) | 36,304 |
| 8 May 2002 | INR | 2.35 | 2.4 | 2.05 | 2.4 | 0.8 | +0.4 (+20%) | 13,001 |
| 7 May 2002 | INR | 1.95 | 2 | 1.8 | 2 | 0.6667 | +0.3 (+17.65%) | 6,205 |
| 6 May 2002 | INR | 1.75 | 1.9 | 1.65 | 1.7 | 0.5667 | 0.0 (0.0%) | 4,146 |
| 3 May 2002 | INR | 1.75 | 1.8 | 1.6 | 1.7 | 0.5667 | +0.1 (+6.25%) | 10,305 |
| 2 May 2002 | INR | 1.85 | 1.9 | 1.45 | 1.6 | 0.5333 | -0.2 (-11.11%) | 77,744 |
| 1 May 2002 | INR | 0 | 0 | 0 | 1.8 | 0.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 2 | 2 | 1.5 | 1.8 | 0.6 | +0.1 (+5.88%) | 16,730 |
| 29 Apr 2002 | INR | 1.95 | 1.95 | 1.6 | 1.7 | 0.5667 | +0.05 (+3.03%) | 9,200 |
| 26 Apr 2002 | INR | 1.7 | 1.95 | 1.6 | 1.65 | 0.55 | 0.0 (0.0%) | 11,400 |
| 25 Apr 2002 | INR | 2 | 2.05 | 1.65 | 1.65 | 0.55 | -0.4 (-19.51%) | 26,400 |
| 24 Apr 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.6833 | -0.45 (-18%) | 2,800 |
| 23 Apr 2002 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 0.8333 | -0.6 (-19.35%) | 1,425 |
| 22 Apr 2002 | INR | 3.6 | 3.6 | 3.1 | 3.1 | 1.0333 | -0.75 (-19.48%) | 1,300 |
| 19 Apr 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 1.2833 | -0.95 (-19.79%) | 110 |
| 18 Apr 2002 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 1.6 | -1.05 (-17.95%) | 750 |
| 17 Apr 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 1.95 | -1.45 (-19.86%) | 100 |
| 16 Apr 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 2.4333 | -1.7 (-18.89%) | 50 |
| 15 Apr 2002 | INR | 0 | 0 | 0 | 9 | 3 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | INR | 6.25 | 9 | 6.25 | 9 | 3 | +1.2 (+15.38%) | 325 |
| 11 Apr 2002 | INR | 0 | 0 | 0 | 7.8 | 2.6 | 0.0 (0.0%) | 0 |
