Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 4.2 | +2.05 (+19.43%) | 5 |
26 Feb 2002 | INR | 0 | 0 | 0 | 10.55 | 3.5167 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 10.55 | 3.5167 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 10.55 | 3.5167 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 10.55 | 3.5167 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 10.55 | 3.5167 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 10.55 | 3.5167 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 3.5167 | -0.3 (-2.76%) | 50 |
15 Feb 2002 | INR | 0 | 0 | 0 | 10.85 | 3.6167 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 10.85 | 3.6167 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 10.85 | 3.6167 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 3.6167 | -0.4 (-3.56%) | 9,200 |
11 Feb 2002 | INR | 0 | 0 | 0 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | -0.45 (-3.85%) | 15,000 |
6 Feb 2002 | INR | 0 | 0 | 0 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 11.7 | 3.9 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | -0.45 (-3.70%) | 50 |
24 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 4.05 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 4.05 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 4.05 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 4.05 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 4.05 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 4.05 | 0.0 (0.0%) | 0 |