Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | -2.3 (-11.06%) | 5 |
26 Sep 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
21 Sep 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 6.9333 | 0.0 (0.0%) | 5 |
19 Sep 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 6.9333 | -1.75 (-7.76%) | 1 |
13 Sep 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |