Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
6 Sep 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
31 Aug 2001 | INR | 0 | 0 | 0 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
30 Aug 2001 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | +3.45 (+18.06%) | 5,000 |
29 Aug 2001 | INR | 0 | 0 | 0 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
28 Aug 2001 | INR | 0 | 0 | 0 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
27 Aug 2001 | INR | 0 | 0 | 0 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
24 Aug 2001 | INR | 0 | 0 | 0 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
23 Aug 2001 | INR | 0 | 0 | 0 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
22 Aug 2001 | INR | 0 | 0 | 0 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 0 | 0 | 0 | 19.1 | 6.3667 | 0.0 (0.0%) | 0 |
20 Aug 2001 | INR | 18 | 19.4 | 18 | 19.1 | 6.3667 | +2.1 (+12.35%) | 15,000 |
17 Aug 2001 | INR | 17 | 17 | 17 | 17 | 5.6667 | -3.75 (-18.07%) | 10,000 |
16 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
15 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
13 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
9 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
8 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
7 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
6 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
3 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
2 Aug 2001 | INR | 0 | 0 | 0 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |