| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,131.1 | 1,169 | 1,131.1 | 1,150.9 | 383.6333 | +22.05 (+1.95%) | 998 |
| 2 Feb 2022 | INR | 1,130 | 1,138.75 | 1,104.05 | 1,128.85 | 376.2833 | +13 (+1.17%) | 1,042 |
| 1 Feb 2022 | INR | 1,103 | 1,142 | 1,023.4 | 1,115.85 | 371.95 | +13.3 (+1.21%) | 2,620 |
| 31 Jan 2022 | INR | 1,085 | 1,135.95 | 1,085 | 1,102.55 | 367.5167 | -4.35 (-0.39%) | 1,583 |
| 28 Jan 2022 | INR | 1,060.25 | 1,139.95 | 1,052.65 | 1,106.9 | 368.9667 | +10.7 (+0.98%) | 1,777 |
| 27 Jan 2022 | INR | 1,135.95 | 1,149.5 | 1,075.55 | 1,096.2 | 365.4 | -0.9 (-0.08%) | 1,789 |
| 25 Jan 2022 | INR | 1,024.95 | 1,167 | 971.2 | 1,097.1 | 365.7 | +103.4 (+10.41%) | 5,574 |
| 24 Jan 2022 | INR | 1,100.05 | 1,189.95 | 969 | 993.7 | 331.2333 | -122.35 (-10.96%) | 7,623 |
| 21 Jan 2022 | INR | 1,120 | 1,126.55 | 1,103.4 | 1,116.05 | 372.0167 | +6.3 (+0.57%) | 1,520 |
| 20 Jan 2022 | INR | 1,129.95 | 1,139.9 | 1,098.45 | 1,109.75 | 369.9167 | -13.45 (-1.20%) | 1,474 |
| 19 Jan 2022 | INR | 1,149.95 | 1,149.95 | 1,105 | 1,123.2 | 374.4 | -19.55 (-1.71%) | 1,320 |
| 18 Jan 2022 | INR | 1,180.6 | 1,180.6 | 1,126.6 | 1,142.75 | 380.9167 | -22.05 (-1.89%) | 1,820 |
| 17 Jan 2022 | INR | 1,172.2 | 1,172.2 | 1,135.1 | 1,164.8 | 388.2667 | -7.4 (-0.63%) | 2,131 |
| 14 Jan 2022 | INR | 1,172.75 | 1,179 | 1,132.1 | 1,172.2 | 390.7333 | +17.1 (+1.48%) | 1,546 |
| 13 Jan 2022 | INR | 1,188.95 | 1,188.95 | 1,145.1 | 1,155.1 | 385.0333 | +13.1 (+1.15%) | 1,206 |
| 12 Jan 2022 | INR | 1,150 | 1,185 | 1,131.3 | 1,142 | 380.6667 | -8.55 (-0.74%) | 2,122 |
| 11 Jan 2022 | INR | 1,127.85 | 1,179.95 | 1,127.85 | 1,150.55 | 383.5167 | -0.3 (-0.03%) | 2,137 |
| 10 Jan 2022 | INR | 1,103.3 | 1,185.9 | 1,103.3 | 1,150.85 | 383.6167 | +23.95 (+2.13%) | 2,021 |
| 7 Jan 2022 | INR | 1,157.95 | 1,157.95 | 1,119.05 | 1,126.9 | 375.6333 | -8.75 (-0.77%) | 679 |
| 6 Jan 2022 | INR | 1,102.5 | 1,159.9 | 1,102.5 | 1,135.65 | 378.55 | -8 (-0.70%) | 1,542 |
| 5 Jan 2022 | INR | 1,138 | 1,155 | 1,102.2 | 1,143.65 | 381.2167 | +32.4 (+2.92%) | 3,345 |
| 4 Jan 2022 | INR | 1,096.2 | 1,129.9 | 1,096 | 1,111.25 | 370.4167 | -8.1 (-0.72%) | 2,666 |
| 3 Jan 2022 | INR | 1,130 | 1,155 | 1,090.1 | 1,119.35 | 373.1167 | -6.2 (-0.55%) | 2,716 |
| 31 Dec 2021 | INR | 1,089 | 1,138.4 | 1,089 | 1,125.55 | 375.1833 | +14.85 (+1.34%) | 1,315 |
| 30 Dec 2021 | INR | 1,087.05 | 1,149.95 | 1,087.05 | 1,110.7 | 370.2333 | -1.1 (-0.10%) | 984 |
| 29 Dec 2021 | INR | 1,169.05 | 1,186 | 1,087.05 | 1,111.8 | 370.6 | -34.3 (-2.99%) | 1,817 |
| 28 Dec 2021 | INR | 1,080 | 1,170 | 1,073.05 | 1,146.1 | 382.0333 | +66.65 (+6.17%) | 3,277 |
| 27 Dec 2021 | INR | 1,185 | 1,185 | 1,050.5 | 1,079.45 | 359.8167 | -68.8 (-5.99%) | 6,556 |
| 24 Dec 2021 | INR | 1,228 | 1,228 | 1,125.6 | 1,148.25 | 382.75 | -60.5 (-5.01%) | 3,892 |
| 23 Dec 2021 | INR | 1,195 | 1,260 | 1,115.1 | 1,208.75 | 402.9167 | +45.35 (+3.90%) | 8,893 |
