| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,393.5 | 1,399.45 | 1,360 | 1,373.85 | 1,373.85 | -19.65 (-1.41%) | 16,066 |
| 23 Feb 2024 | INR | 1,408.95 | 1,408.95 | 1,385.2 | 1,393.5 | 1,393.5 | +1.1 (+0.08%) | 9,623 |
| 22 Feb 2024 | INR | 1,390.4 | 1,410 | 1,352 | 1,392.4 | 1,392.4 | +2 (+0.14%) | 14,491 |
| 21 Feb 2024 | INR | 1,400 | 1,407.4 | 1,375 | 1,390.4 | 1,390.4 | +4 (+0.29%) | 11,558 |
| 20 Feb 2024 | INR | 1,388 | 1,421 | 1,356.3 | 1,386.4 | 1,386.4 | +9.2 (+0.67%) | 23,796 |
| 19 Feb 2024 | INR | 1,379.9 | 1,395 | 1,364 | 1,377.2 | 1,377.2 | +19.3 (+1.42%) | 15,666 |
| 16 Feb 2024 | INR | 1,370.15 | 1,395 | 1,345 | 1,357.9 | 1,357.9 | -12.25 (-0.89%) | 15,316 |
| 15 Feb 2024 | INR | 1,328 | 1,383 | 1,328 | 1,370.15 | 1,370.15 | +50.55 (+3.83%) | 17,267 |
| 14 Feb 2024 | INR | 1,332.95 | 1,333 | 1,303.15 | 1,319.6 | 1,319.6 | -6.2 (-0.47%) | 14,572 |
| 13 Feb 2024 | INR | 1,355.35 | 1,388 | 1,314.2 | 1,325.8 | 1,325.8 | -29.55 (-2.18%) | 21,732 |
| 12 Feb 2024 | INR | 1,358.4 | 1,392 | 1,351 | 1,355.35 | 1,355.35 | -0.45 (-0.03%) | 13,603 |
| 9 Feb 2024 | INR | 1,388.9 | 1,389.95 | 1,350 | 1,355.8 | 1,355.8 | -14.2 (-1.04%) | 17,416 |
| 8 Feb 2024 | INR | 1,399.95 | 1,399.95 | 1,365 | 1,370 | 1,370 | -10.8 (-0.78%) | 24,028 |
| 7 Feb 2024 | INR | 1,407.25 | 1,423.65 | 1,372 | 1,380.8 | 1,380.8 | -26.45 (-1.88%) | 46,189 |
| 6 Feb 2024 | INR | 1,480 | 1,480 | 1,386 | 1,407.25 | 1,407.25 | -85.4 (-5.72%) | 81,244 |
| 5 Feb 2024 | INR | 1,492.5 | 1,505 | 1,478 | 1,492.65 | 1,492.65 | +10.8 (+0.73%) | 13,531 |
| 2 Feb 2024 | INR | 1,503.4 | 1,508 | 1,475 | 1,481.85 | 1,481.85 | -9.1 (-0.61%) | 17,491 |
| 1 Feb 2024 | INR | 1,502.45 | 1,514.95 | 1,480 | 1,490.95 | 1,490.95 | -11.5 (-0.77%) | 12,269 |
| 31 Jan 2024 | INR | 1,480.1 | 1,518.95 | 1,480.1 | 1,502.45 | 1,502.45 | -14.4 (-0.95%) | 9,853 |
| 30 Jan 2024 | INR | 1,537.05 | 1,546.95 | 1,502.65 | 1,516.85 | 1,516.85 | -19.1 (-1.24%) | 11,163 |
| 29 Jan 2024 | INR | 1,550 | 1,567.7 | 1,525.55 | 1,535.95 | 1,535.95 | -4.75 (-0.31%) | 19,852 |
| 25 Jan 2024 | INR | 1,520 | 1,552 | 1,490 | 1,540.7 | 1,540.7 | +31 (+2.05%) | 16,129 |
| 24 Jan 2024 | INR | 1,510.95 | 1,539 | 1,502 | 1,509.7 | 1,509.7 | +14.25 (+0.95%) | 8,169 |
| 23 Jan 2024 | INR | 1,538.6 | 1,547.95 | 1,480.6 | 1,495.45 | 1,495.45 | -43.15 (-2.80%) | 20,865 |
| 20 Jan 2024 | INR | 1,560 | 1,564.45 | 1,535 | 1,538.6 | 1,538.6 | -6.1 (-0.39%) | 9,311 |
| 19 Jan 2024 | INR | 1,520 | 1,549.9 | 1,520 | 1,544.7 | 1,544.7 | +21.4 (+1.40%) | 12,120 |
| 18 Jan 2024 | INR | 1,567.8 | 1,567.8 | 1,473.9 | 1,523.3 | 1,523.3 | -5.6 (-0.37%) | 22,647 |
| 17 Jan 2024 | INR | 1,490 | 1,590 | 1,476.05 | 1,528.9 | 1,528.9 | +36.25 (+2.43%) | 41,982 |
| 16 Jan 2024 | INR | 1,509.1 | 1,519.85 | 1,450 | 1,492.65 | 1,492.65 | -16.45 (-1.09%) | 22,421 |
| 15 Jan 2024 | INR | 1,514.9 | 1,529 | 1,502 | 1,509.1 | 1,509.1 | -5.75 (-0.38%) | 14,680 |
