| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 809.05 | 819.95 | 800 | 804.15 | 268.05 | -8.3 (-1.02%) | 1,724 |
| 10 Nov 2021 | INR | 840 | 840 | 808 | 812.45 | 270.8167 | -26.5 (-3.16%) | 4,898 |
| 9 Nov 2021 | INR | 858 | 858 | 800 | 838.95 | 279.65 | -0.4 (-0.05%) | 2,052 |
| 8 Nov 2021 | INR | 854.9 | 854.9 | 830.2 | 839.35 | 279.7833 | -11.95 (-1.40%) | 1,214 |
| 4 Nov 2021 | INR | 864.95 | 880 | 835 | 851.3 | 283.7667 | +10.1 (+1.20%) | 2,116 |
| 3 Nov 2021 | INR | 889 | 889 | 830 | 841.2 | 280.4 | -30.4 (-3.49%) | 2,577 |
| 2 Nov 2021 | INR | 887 | 894.8 | 847.1 | 871.6 | 290.5333 | +9.05 (+1.05%) | 2,145 |
| 1 Nov 2021 | INR | 850.25 | 897 | 830.25 | 862.55 | 287.5167 | +4.15 (+0.48%) | 3,737 |
| 29 Oct 2021 | INR | 839.95 | 862 | 812.55 | 858.4 | 286.1333 | +23.6 (+2.83%) | 4,992 |
| 28 Oct 2021 | INR | 855 | 855 | 822 | 834.8 | 278.2667 | +47.75 (+6.07%) | 8,882 |
| 27 Oct 2021 | INR | 810 | 810 | 780 | 787.05 | 262.35 | -1.3 (-0.16%) | 2,845 |
| 26 Oct 2021 | INR | 799.65 | 799.65 | 780 | 788.35 | 262.7833 | +6.45 (+0.82%) | 1,215 |
| 25 Oct 2021 | INR | 781 | 808 | 780 | 781.9 | 260.6333 | -2.3 (-0.29%) | 2,563 |
| 22 Oct 2021 | INR | 781.05 | 810.85 | 780 | 784.2 | 261.4 | -18.15 (-2.26%) | 2,013 |
| 21 Oct 2021 | INR | 800 | 813.45 | 790.45 | 802.35 | 267.45 | +2.35 (+0.29%) | 1,923 |
| 20 Oct 2021 | INR | 800 | 807.9 | 780.15 | 800 | 266.6667 | -0.05 (-0.01%) | 2,465 |
| 19 Oct 2021 | INR | 806.05 | 816.85 | 790 | 800.05 | 266.6833 | -6 (-0.74%) | 5,267 |
| 18 Oct 2021 | INR | 826.95 | 826.95 | 795 | 806.05 | 268.6833 | -4.75 (-0.59%) | 2,071 |
| 14 Oct 2021 | INR | 824 | 824 | 795 | 810.8 | 270.2667 | +9.5 (+1.19%) | 6,510 |
| 13 Oct 2021 | INR | 838.5 | 838.5 | 790 | 801.3 | 267.1 | -4.9 (-0.61%) | 2,306 |
| 12 Oct 2021 | INR | 820 | 839.95 | 801 | 806.2 | 268.7333 | -16.6 (-2.02%) | 2,466 |
| 11 Oct 2021 | INR | 850 | 850 | 781 | 822.8 | 274.2667 | -16.95 (-2.02%) | 2,192 |
| 8 Oct 2021 | INR | 830 | 846 | 820 | 839.75 | 279.9167 | +16.05 (+1.95%) | 3,647 |
| 7 Oct 2021 | INR | 802 | 837 | 800 | 823.7 | 274.5667 | +16 (+1.98%) | 2,224 |
| 6 Oct 2021 | INR | 815 | 821.9 | 801.35 | 807.7 | 269.2333 | -7.6 (-0.93%) | 870 |
| 5 Oct 2021 | INR | 798.65 | 817.65 | 798.65 | 815.3 | 271.7667 | +9.35 (+1.16%) | 1,494 |
| 4 Oct 2021 | INR | 815 | 825.5 | 800 | 805.95 | 268.65 | +2.15 (+0.27%) | 2,177 |
| 1 Oct 2021 | INR | 816.4 | 816.4 | 791.15 | 803.8 | 267.9333 | +3.75 (+0.47%) | 961 |
| 30 Sep 2021 | INR | 802 | 816.75 | 782.6 | 800.05 | 266.6833 | -2.5 (-0.31%) | 4,498 |
| 29 Sep 2021 | INR | 781 | 818.5 | 781 | 802.55 | 267.5167 | +12.35 (+1.56%) | 1,533 |
