| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 827.9 | 827.9 | 786 | 790.2 | 263.4 | -15.5 (-1.92%) | 2,294 |
| 27 Sep 2021 | INR | 829 | 829 | 800.25 | 805.7 | 268.5667 | -18.6 (-2.26%) | 2,134 |
| 24 Sep 2021 | INR | 800.05 | 835 | 800.05 | 824.3 | 274.7667 | +13.5 (+1.67%) | 4,002 |
| 23 Sep 2021 | INR | 815.9 | 821 | 800.05 | 810.8 | 270.2667 | +10.55 (+1.32%) | 2,229 |
| 22 Sep 2021 | INR | 812.9 | 813 | 785 | 800.25 | 266.75 | +6.75 (+0.85%) | 2,181 |
| 21 Sep 2021 | INR | 804 | 813.8 | 771.1 | 793.5 | 264.5 | -8.15 (-1.02%) | 2,073 |
| 20 Sep 2021 | INR | 783 | 850 | 756.5 | 801.65 | 267.2167 | +16.7 (+2.13%) | 5,035 |
| 17 Sep 2021 | INR | 836.4 | 836.4 | 780 | 784.95 | 261.65 | -10.7 (-1.34%) | 3,595 |
| 16 Sep 2021 | INR | 859.9 | 860 | 780 | 795.65 | 265.2167 | -51.15 (-6.04%) | 4,429 |
| 15 Sep 2021 | INR | 840.05 | 859.85 | 840 | 846.8 | 282.2667 | +0.1 (+0.01%) | 2,332 |
| 14 Sep 2021 | INR | 873 | 873 | 844.95 | 846.7 | 282.2333 | -5.85 (-0.69%) | 4,318 |
| 13 Sep 2021 | INR | 860 | 860 | 834 | 852.55 | 284.1833 | +11.5 (+1.37%) | 2,865 |
| 9 Sep 2021 | INR | 803.8 | 850 | 803.8 | 841.05 | 280.35 | +35.75 (+4.44%) | 3,668 |
| 8 Sep 2021 | INR | 808 | 825 | 796 | 805.3 | 268.4333 | +7.35 (+0.92%) | 1,974 |
| 7 Sep 2021 | INR | 800.05 | 817 | 795 | 797.95 | 265.9833 | -7.75 (-0.96%) | 974 |
| 6 Sep 2021 | INR | 808 | 820 | 795 | 805.7 | 268.5667 | +11.35 (+1.43%) | 4,550 |
| 3 Sep 2021 | INR | 808 | 808 | 790 | 794.35 | 264.7833 | -6.8 (-0.85%) | 1,058 |
| 2 Sep 2021 | INR | 803.95 | 810 | 783 | 801.15 | 267.05 | +4.5 (+0.56%) | 3,588 |
| 1 Sep 2021 | INR | 807 | 807 | 773 | 796.65 | 265.55 | +9.9 (+1.26%) | 2,192 |
| 31 Aug 2021 | INR | 760 | 798 | 751.2 | 786.75 | 262.25 | +24.35 (+3.19%) | 4,045 |
| 30 Aug 2021 | INR | 760 | 780 | 758 | 762.4 | 254.1333 | +8.1 (+1.07%) | 1,567 |
| 29 Aug 2021 | INR | 754.3 | 754.3 | 754.3 | 754.3 | 251.4333 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 754.3 | 754.3 | 754.3 | 754.3 | 251.4333 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 788.95 | 788.95 | 745 | 754.3 | 251.4333 | -22.35 (-2.88%) | 3,340 |
| 26 Aug 2021 | INR | 750 | 781 | 743 | 776.65 | 258.8833 | +18.2 (+2.40%) | 1,239 |
| 25 Aug 2021 | INR | 750 | 780 | 745 | 758.45 | 252.8167 | -0.2 (-0.03%) | 828 |
| 24 Aug 2021 | INR | 788.85 | 788.85 | 744 | 758.65 | 252.8833 | -10.85 (-1.41%) | 1,265 |
| 23 Aug 2021 | INR | 782.05 | 800 | 751.1 | 769.5 | 256.5 | -18.4 (-2.34%) | 3,835 |
| 20 Aug 2021 | INR | 784 | 804 | 772.3 | 787.9 | 262.6333 | +16.8 (+2.18%) | 6,685 |
| 18 Aug 2021 | INR | 747 | 808.8 | 712.05 | 771.1 | 257.0333 | +34.9 (+4.74%) | 9,648 |
