| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 767 | 767 | 725 | 736.2 | 245.4 | -9.05 (-1.21%) | 4,143 |
| 16 Aug 2021 | INR | 800 | 800 | 700.65 | 745.25 | 248.4167 | -45.75 (-5.78%) | 10,750 |
| 13 Aug 2021 | INR | 826.25 | 850 | 749.95 | 791 | 263.6667 | -30.5 (-3.71%) | 13,347 |
| 12 Aug 2021 | INR | 689.95 | 823 | 670.05 | 821.5 | 273.8333 | +135.65 (+19.78%) | 29,361 |
| 11 Aug 2021 | INR | 700 | 749.3 | 651 | 685.85 | 228.6167 | -5.5 (-0.80%) | 3,183 |
| 10 Aug 2021 | INR | 722 | 745 | 681 | 691.35 | 230.45 | -34.45 (-4.75%) | 3,790 |
| 9 Aug 2021 | INR | 735 | 762 | 722 | 725.8 | 241.9333 | +6.05 (+0.84%) | 3,706 |
| 6 Aug 2021 | INR | 740 | 750 | 702.05 | 719.75 | 239.9167 | -11.25 (-1.54%) | 2,140 |
| 5 Aug 2021 | INR | 732 | 744.95 | 728.2 | 731 | 243.6667 | -2.1 (-0.29%) | 1,851 |
| 4 Aug 2021 | INR | 745.95 | 750 | 730.25 | 733.1 | 244.3667 | -3.85 (-0.52%) | 2,581 |
| 3 Aug 2021 | INR | 747.05 | 758.95 | 725 | 736.95 | 245.65 | -10.1 (-1.35%) | 2,176 |
| 2 Aug 2021 | INR | 770 | 770 | 740.05 | 747.05 | 249.0167 | -9.3 (-1.23%) | 2,555 |
| 30 Jul 2021 | INR | 750 | 774.4 | 736 | 756.35 | 252.1167 | +21.9 (+2.98%) | 4,626 |
| 29 Jul 2021 | INR | 729.7 | 747 | 700.05 | 734.45 | 244.8167 | +40.3 (+5.81%) | 3,474 |
| 28 Jul 2021 | INR | 702 | 702 | 675.1 | 694.15 | 231.3833 | -4.55 (-0.65%) | 2,294 |
| 27 Jul 2021 | INR | 700 | 710 | 680 | 698.7 | 232.9 | -3.1 (-0.44%) | 4,765 |
| 26 Jul 2021 | INR | 707 | 725 | 700 | 701.8 | 233.9333 | -5.4 (-0.76%) | 2,377 |
| 23 Jul 2021 | INR | 719.4 | 719.4 | 697 | 707.2 | 235.7333 | +13.3 (+1.92%) | 5,146 |
| 22 Jul 2021 | INR | 744.9 | 761 | 685 | 693.9 | 231.3 | -37.8 (-5.17%) | 15,699 |
| 20 Jul 2021 | INR | 775 | 800 | 725 | 731.7 | 243.9 | -44.25 (-5.70%) | 10,252 |
| 19 Jul 2021 | INR | 799.95 | 799.95 | 761.6 | 775.95 | 258.65 | -17.1 (-2.16%) | 4,673 |
| 16 Jul 2021 | INR | 810 | 826 | 785 | 793.05 | 264.35 | -20.95 (-2.57%) | 2,991 |
| 15 Jul 2021 | INR | 791.1 | 817.9 | 781 | 814 | 271.3333 | +14.25 (+1.78%) | 1,636 |
| 14 Jul 2021 | INR | 842 | 842 | 790.1 | 799.75 | 266.5833 | -22.3 (-2.71%) | 5,461 |
| 13 Jul 2021 | INR | 830 | 844 | 812 | 822.05 | 274.0167 | +10.6 (+1.31%) | 5,014 |
| 12 Jul 2021 | INR | 833.95 | 833.95 | 800 | 811.45 | 270.4833 | +31.65 (+4.06%) | 7,225 |
| 9 Jul 2021 | INR | 770 | 791.95 | 735 | 779.8 | 259.9333 | +14.6 (+1.91%) | 6,527 |
| 8 Jul 2021 | INR | 778 | 794.7 | 759.95 | 765.2 | 255.0667 | -13.7 (-1.76%) | 3,235 |
| 7 Jul 2021 | INR | 800 | 800 | 745 | 778.9 | 259.6333 | -11.8 (-1.49%) | 3,821 |
| 6 Jul 2021 | INR | 809.5 | 810 | 780 | 790.7 | 263.5667 | -9.85 (-1.23%) | 2,749 |
