| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 819.9 | 819.9 | 796 | 800.55 | 266.85 | -1.1 (-0.14%) | 2,593 |
| 2 Jul 2021 | INR | 815 | 830.9 | 795 | 801.65 | 267.2167 | -8.5 (-1.05%) | 1,917 |
| 1 Jul 2021 | INR | 825 | 838.45 | 805 | 810.15 | 270.05 | -1.75 (-0.22%) | 1,684 |
| 30 Jun 2021 | INR | 825 | 845 | 800 | 811.9 | 270.6333 | -11.1 (-1.35%) | 2,918 |
| 29 Jun 2021 | INR | 791 | 838 | 791 | 823 | 274.3333 | +32.45 (+4.10%) | 3,414 |
| 28 Jun 2021 | INR | 801 | 841.95 | 751.4 | 790.55 | 263.5167 | -43.2 (-5.18%) | 14,248 |
| 25 Jun 2021 | INR | 879.5 | 879.5 | 812 | 833.75 | 277.9167 | -34.6 (-3.98%) | 5,036 |
| 24 Jun 2021 | INR | 859.95 | 880 | 844.15 | 868.35 | 289.45 | +24.25 (+2.87%) | 2,220 |
| 23 Jun 2021 | INR | 852.3 | 865 | 826.05 | 844.1 | 281.3667 | -6.25 (-0.73%) | 2,577 |
| 22 Jun 2021 | INR | 829 | 872 | 829 | 850.35 | 283.45 | +22 (+2.66%) | 3,384 |
| 21 Jun 2021 | INR | 840 | 850 | 815 | 828.35 | 276.1167 | -25.65 (-3.00%) | 5,314 |
| 18 Jun 2021 | INR | 905 | 905 | 801.2 | 854 | 284.6667 | -29.1 (-3.30%) | 7,902 |
| 17 Jun 2021 | INR | 908 | 908 | 875 | 883.1 | 294.3667 | -4.35 (-0.49%) | 1,337 |
| 16 Jun 2021 | INR | 909 | 909 | 868.5 | 887.45 | 295.8167 | -12.35 (-1.37%) | 1,694 |
| 15 Jun 2021 | INR | 908 | 922.95 | 876.1 | 899.8 | 299.9333 | +3.3 (+0.37%) | 2,271 |
| 14 Jun 2021 | INR | 929 | 929 | 851.2 | 896.5 | 298.8333 | -7.2 (-0.80%) | 3,223 |
| 11 Jun 2021 | INR | 938 | 960 | 887 | 903.7 | 301.2333 | -26 (-2.80%) | 7,786 |
| 10 Jun 2021 | INR | 925 | 949 | 912 | 929.7 | 309.9 | +19.2 (+2.11%) | 5,343 |
| 9 Jun 2021 | INR | 888 | 930 | 881.5 | 910.5 | 303.5 | +51.5 (+6.00%) | 9,509 |
| 8 Jun 2021 | INR | 860 | 919 | 850 | 859 | 286.3333 | -6.55 (-0.76%) | 8,638 |
| 7 Jun 2021 | INR | 820 | 911.05 | 820 | 865.55 | 288.5167 | +53.9 (+6.64%) | 10,391 |
| 4 Jun 2021 | INR | 800 | 837 | 798 | 811.65 | 270.55 | +1.6 (+0.20%) | 7,997 |
| 3 Jun 2021 | INR | 795 | 835 | 771.2 | 810.05 | 270.0167 | +41.55 (+5.41%) | 11,539 |
| 2 Jun 2021 | INR | 715 | 768.5 | 691 | 768.5 | 256.1667 | +69.85 (+10.00%) | 8,348 |
| 1 Jun 2021 | INR | 697.25 | 723.9 | 691 | 698.65 | 232.8833 | +1.4 (+0.20%) | 3,162 |
| 31 May 2021 | INR | 697.4 | 710 | 676 | 697.25 | 232.4167 | +13.5 (+1.97%) | 3,932 |
| 28 May 2021 | INR | 669 | 699.85 | 669 | 683.75 | 227.9167 | +4.35 (+0.64%) | 2,390 |
| 27 May 2021 | INR | 699.95 | 702 | 661.2 | 679.4 | 226.4667 | -8.85 (-1.29%) | 2,464 |
| 26 May 2021 | INR | 716.9 | 716.9 | 680 | 688.25 | 229.4167 | -0.65 (-0.09%) | 3,725 |
| 25 May 2021 | INR | 733 | 739 | 670.05 | 688.9 | 229.6333 | -28.2 (-3.93%) | 7,470 |
