| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 710 | 740 | 705 | 717.1 | 239.0333 | +14.1 (+2.01%) | 5,753 |
| 21 May 2021 | INR | 693.95 | 726.95 | 673.15 | 703 | 234.3333 | +40.2 (+6.07%) | 14,224 |
| 20 May 2021 | INR | 612 | 665.15 | 600 | 662.8 | 220.9333 | +58.1 (+9.61%) | 5,946 |
| 19 May 2021 | INR | 626.5 | 626.5 | 600 | 604.7 | 201.5667 | -2.6 (-0.43%) | 2,471 |
| 18 May 2021 | INR | 614.95 | 620 | 600 | 607.3 | 202.4333 | -5.25 (-0.86%) | 4,796 |
| 17 May 2021 | INR | 649.5 | 649.5 | 600 | 612.55 | 204.1833 | -20.25 (-3.20%) | 8,160 |
| 14 May 2021 | INR | 662.95 | 662.95 | 608 | 632.8 | 210.9333 | -10.1 (-1.57%) | 5,211 |
| 12 May 2021 | INR | 652 | 666.9 | 640.1 | 642.9 | 214.3 | -20.05 (-3.02%) | 2,769 |
| 11 May 2021 | INR | 638.05 | 668.3 | 638.05 | 662.95 | 220.9833 | +13.2 (+2.03%) | 3,419 |
| 10 May 2021 | INR | 684 | 694.7 | 645 | 649.75 | 216.5833 | -15.5 (-2.33%) | 6,243 |
| 7 May 2021 | INR | 690 | 690 | 652.25 | 665.25 | 221.75 | +3.05 (+0.46%) | 2,633 |
| 6 May 2021 | INR | 671.95 | 678.9 | 623 | 662.2 | 220.7333 | +2.3 (+0.35%) | 9,113 |
| 5 May 2021 | INR | 694.85 | 698.9 | 642 | 659.9 | 219.9667 | -11.1 (-1.65%) | 6,459 |
| 4 May 2021 | INR | 740 | 759 | 650 | 671 | 223.6667 | -48.05 (-6.68%) | 24,486 |
| 3 May 2021 | INR | 689.95 | 728.45 | 656.05 | 719.05 | 239.6833 | +64.25 (+9.81%) | 13,454 |
| 30 Apr 2021 | INR | 668.95 | 678 | 642.5 | 654.8 | 218.2667 | -0.65 (-0.10%) | 6,373 |
| 29 Apr 2021 | INR | 658 | 686.95 | 600 | 655.45 | 218.4833 | +14.9 (+2.33%) | 8,492 |
| 28 Apr 2021 | INR | 579.9 | 648.5 | 561.6 | 640.55 | 213.5167 | +79.45 (+14.16%) | 22,217 |
| 27 Apr 2021 | INR | 500 | 572.45 | 500 | 561.1 | 187.0333 | +57.05 (+11.32%) | 12,928 |
| 26 Apr 2021 | INR | 524.2 | 524.2 | 500 | 504.05 | 168.0167 | -4.9 (-0.96%) | 4,307 |
| 23 Apr 2021 | INR | 525 | 530 | 500 | 508.95 | 169.65 | -11.1 (-2.13%) | 3,532 |
| 22 Apr 2021 | INR | 500 | 534.9 | 490 | 520.05 | 173.35 | +19.25 (+3.84%) | 5,215 |
| 20 Apr 2021 | INR | 492.05 | 510 | 492.05 | 500.8 | 166.9333 | +3.75 (+0.75%) | 2,451 |
| 19 Apr 2021 | INR | 480.25 | 506.9 | 480 | 497.05 | 165.6833 | -6.25 (-1.24%) | 2,331 |
| 16 Apr 2021 | INR | 497 | 505 | 485.15 | 503.3 | 167.7667 | +7 (+1.41%) | 2,649 |
| 15 Apr 2021 | INR | 493 | 511.95 | 493 | 496.3 | 165.4333 | +4.55 (+0.93%) | 2,315 |
| 13 Apr 2021 | INR | 502.55 | 516.45 | 485 | 491.75 | 163.9167 | -3.7 (-0.75%) | 1,464 |
| 12 Apr 2021 | INR | 508.55 | 524.95 | 490 | 495.45 | 165.15 | -17.2 (-3.36%) | 3,761 |
| 9 Apr 2021 | INR | 531.4 | 531.4 | 508.55 | 512.65 | 170.8833 | +0.15 (+0.03%) | 1,263 |
| 8 Apr 2021 | INR | 506.15 | 529.9 | 503 | 512.5 | 170.8333 | -1.15 (-0.22%) | 2,621 |
