| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 517 | 535 | 493.35 | 513.65 | 171.2167 | -6.45 (-1.24%) | 5,063 |
| 6 Apr 2021 | INR | 506.6 | 525 | 504 | 520.1 | 173.3667 | +13.5 (+2.66%) | 3,475 |
| 5 Apr 2021 | INR | 490 | 523.6 | 490 | 506.6 | 168.8667 | -15.3 (-2.93%) | 4,147 |
| 1 Apr 2021 | INR | 525.15 | 539.65 | 500 | 521.9 | 173.9667 | -3.25 (-0.62%) | 2,764 |
| 31 Mar 2021 | INR | 515 | 538.9 | 515 | 525.15 | 175.05 | +6.1 (+1.18%) | 1,376 |
| 30 Mar 2021 | INR | 533.95 | 574.95 | 512 | 519.05 | 173.0167 | +3.45 (+0.67%) | 3,450 |
| 26 Mar 2021 | INR | 502 | 518 | 485.4 | 515.6 | 171.8667 | +31.6 (+6.53%) | 8,770 |
| 25 Mar 2021 | INR | 508.15 | 539 | 476 | 484 | 161.3333 | -30.75 (-5.97%) | 12,496 |
| 24 Mar 2021 | INR | 528 | 545 | 508 | 514.75 | 171.5833 | -13.15 (-2.49%) | 5,852 |
| 23 Mar 2021 | INR | 501.8 | 544.9 | 501.8 | 527.9 | 175.9667 | +17.55 (+3.44%) | 9,727 |
| 22 Mar 2021 | INR | 485.95 | 524 | 485.95 | 510.35 | 170.1167 | +35.15 (+7.40%) | 13,655 |
| 19 Mar 2021 | INR | 461 | 485 | 445 | 475.2 | 158.4 | -4.1 (-0.86%) | 3,285 |
| 18 Mar 2021 | INR | 490 | 514.9 | 472 | 479.3 | 159.7667 | -15.95 (-3.22%) | 5,720 |
| 17 Mar 2021 | INR | 480.2 | 517.9 | 480.2 | 495.25 | 165.0833 | +9.2 (+1.89%) | 10,697 |
| 16 Mar 2021 | INR | 493.95 | 493.95 | 473.3 | 486.05 | 162.0167 | +5.95 (+1.24%) | 1,959 |
| 15 Mar 2021 | INR | 488 | 492 | 470.1 | 480.1 | 160.0333 | -2.55 (-0.53%) | 2,820 |
| 12 Mar 2021 | INR | 496 | 496 | 460 | 482.65 | 160.8833 | -1.95 (-0.40%) | 7,623 |
| 10 Mar 2021 | INR | 517 | 517 | 480.25 | 484.6 | 161.5333 | +5.5 (+1.15%) | 4,375 |
| 9 Mar 2021 | INR | 495.65 | 500.95 | 476.25 | 479.1 | 159.7 | -6.8 (-1.40%) | 5,058 |
| 8 Mar 2021 | INR | 485.05 | 504.95 | 483 | 485.9 | 161.9667 | +1.35 (+0.28%) | 6,242 |
| 5 Mar 2021 | INR | 481.25 | 498 | 470 | 484.55 | 161.5167 | -2.6 (-0.53%) | 7,639 |
| 4 Mar 2021 | INR | 483.25 | 517.8 | 483.25 | 487.15 | 162.3833 | -9.85 (-1.98%) | 4,840 |
| 3 Mar 2021 | INR | 501 | 508.5 | 483.05 | 497 | 165.6667 | +8.15 (+1.67%) | 5,658 |
| 2 Mar 2021 | INR | 515 | 515 | 480 | 488.85 | 162.95 | -1.05 (-0.21%) | 4,538 |
| 1 Mar 2021 | INR | 508 | 508 | 481 | 489.9 | 163.3 | -3.3 (-0.67%) | 4,846 |
| 26 Feb 2021 | INR | 512.8 | 512.8 | 480.25 | 493.2 | 164.4 | -4.1 (-0.82%) | 2,102 |
| 25 Feb 2021 | INR | 506.1 | 518.85 | 491 | 497.3 | 165.7667 | -7.85 (-1.55%) | 4,560 |
| 24 Feb 2021 | INR | 525 | 538.9 | 495 | 505.15 | 168.3833 | -7.9 (-1.54%) | 4,224 |
| 23 Feb 2021 | INR | 510 | 518.95 | 491.1 | 513.05 | 171.0167 | +23.3 (+4.76%) | 6,882 |
| 22 Feb 2021 | INR | 497 | 499 | 465.75 | 489.75 | 163.25 | +3.3 (+0.68%) | 6,170 |
