| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 494.95 | 500 | 460 | 486.45 | 162.15 | +23.4 (+5.05%) | 6,144 |
| 18 Feb 2021 | INR | 528.95 | 549.75 | 438.6 | 463.05 | 154.35 | -53.15 (-10.30%) | 40,169 |
| 17 Feb 2021 | INR | 495 | 549 | 460.3 | 516.2 | 172.0667 | +34.9 (+7.25%) | 29,195 |
| 16 Feb 2021 | INR | 480 | 520 | 460 | 481.3 | 160.4333 | +22.85 (+4.98%) | 20,050 |
| 15 Feb 2021 | INR | 418.7 | 470 | 404.05 | 458.45 | 152.8167 | +52.95 (+13.06%) | 23,704 |
| 12 Feb 2021 | INR | 416.75 | 416.75 | 399 | 405.5 | 135.1667 | -2.3 (-0.56%) | 4,942 |
| 11 Feb 2021 | INR | 404.95 | 420 | 399 | 407.8 | 135.9333 | +9.55 (+2.40%) | 12,757 |
| 10 Feb 2021 | INR | 394 | 411 | 390.6 | 398.25 | 132.75 | +3.4 (+0.86%) | 6,930 |
| 9 Feb 2021 | INR | 425 | 425 | 390 | 394.85 | 131.6167 | -25 (-5.95%) | 11,976 |
| 8 Feb 2021 | INR | 439 | 439 | 415 | 419.85 | 139.95 | -4.35 (-1.03%) | 4,824 |
| 5 Feb 2021 | INR | 410.2 | 434.9 | 410.2 | 424.2 | 141.4 | +2.55 (+0.60%) | 2,765 |
| 4 Feb 2021 | INR | 415 | 425 | 406 | 421.65 | 140.55 | +12.5 (+3.06%) | 2,970 |
| 3 Feb 2021 | INR | 416 | 416 | 402 | 409.15 | 136.3833 | +1.6 (+0.39%) | 2,886 |
| 2 Feb 2021 | INR | 429.95 | 429.95 | 400 | 407.55 | 135.85 | +0.7 (+0.17%) | 2,784 |
| 1 Feb 2021 | INR | 415.95 | 415.95 | 402 | 406.85 | 135.6167 | +5.85 (+1.46%) | 3,189 |
| 29 Jan 2021 | INR | 406 | 419.9 | 399.15 | 401 | 133.6667 | -2 (-0.50%) | 2,145 |
| 28 Jan 2021 | INR | 416 | 416 | 382 | 403 | 134.3333 | -1.9 (-0.47%) | 3,542 |
| 27 Jan 2021 | INR | 402.25 | 414.35 | 399 | 404.9 | 134.9667 | -8.6 (-2.08%) | 3,321 |
| 25 Jan 2021 | INR | 420 | 420 | 397.15 | 413.5 | 137.8333 | +7.55 (+1.86%) | 2,899 |
| 22 Jan 2021 | INR | 424.85 | 424.85 | 395 | 405.95 | 135.3167 | -1.85 (-0.45%) | 3,417 |
| 21 Jan 2021 | INR | 421 | 429 | 402 | 407.8 | 135.9333 | -12.05 (-2.87%) | 8,815 |
| 20 Jan 2021 | INR | 438 | 444.9 | 412 | 419.85 | 139.95 | -9.3 (-2.17%) | 5,276 |
| 19 Jan 2021 | INR | 430 | 438 | 425 | 429.15 | 143.05 | +6.35 (+1.50%) | 3,549 |
| 18 Jan 2021 | INR | 434.7 | 456 | 410 | 422.8 | 140.9333 | -8.6 (-1.99%) | 9,326 |
| 15 Jan 2021 | INR | 450 | 451 | 423 | 431.4 | 143.8 | -0.5 (-0.12%) | 7,899 |
| 14 Jan 2021 | INR | 408 | 433.75 | 398 | 431.9 | 143.9667 | +37.55 (+9.52%) | 19,843 |
| 13 Jan 2021 | INR | 415.95 | 415.95 | 382 | 394.35 | 131.45 | -13.6 (-3.33%) | 3,904 |
| 12 Jan 2021 | INR | 410 | 414.9 | 399 | 407.95 | 135.9833 | -1.2 (-0.29%) | 4,098 |
| 11 Jan 2021 | INR | 417 | 419 | 399 | 409.15 | 136.3833 | -4.05 (-0.98%) | 8,005 |
| 8 Jan 2021 | INR | 415.05 | 429 | 405.2 | 413.2 | 137.7333 | -3.95 (-0.95%) | 7,346 |
