| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 432.8 | 438 | 411 | 417.15 | 139.05 | +0.2 (+0.05%) | 5,481 |
| 6 Jan 2021 | INR | 449.9 | 449.9 | 410 | 416.95 | 138.9833 | -17.55 (-4.04%) | 9,211 |
| 5 Jan 2021 | INR | 457 | 457 | 420 | 434.5 | 144.8333 | -15.05 (-3.35%) | 7,211 |
| 4 Jan 2021 | INR | 439.4 | 461.25 | 424 | 449.55 | 149.85 | +30.2 (+7.20%) | 26,019 |
| 1 Jan 2021 | INR | 442.95 | 442.95 | 410 | 419.35 | 139.7833 | -4.95 (-1.17%) | 16,269 |
| 31 Dec 2020 | INR | 420 | 438 | 406 | 424.3 | 141.4333 | +6.65 (+1.59%) | 7,461 |
| 30 Dec 2020 | INR | 410 | 440 | 402.1 | 417.65 | 139.2167 | +13.6 (+3.37%) | 9,338 |
| 29 Dec 2020 | INR | 399 | 422.05 | 388 | 404.05 | 134.6833 | +20.35 (+5.30%) | 24,075 |
| 28 Dec 2020 | INR | 379 | 392.75 | 351.8 | 383.7 | 127.9 | +26.65 (+7.46%) | 5,019 |
| 24 Dec 2020 | INR | 335 | 362.45 | 335 | 357.05 | 119.0167 | -0.25 (-0.07%) | 2,053 |
| 23 Dec 2020 | INR | 363 | 375 | 350 | 357.3 | 119.1 | +11.55 (+3.34%) | 4,752 |
| 22 Dec 2020 | INR | 330 | 357 | 310.7 | 345.75 | 115.25 | +20.6 (+6.34%) | 5,236 |
| 21 Dec 2020 | INR | 332 | 350.95 | 309.65 | 325.15 | 108.3833 | -15.25 (-4.48%) | 4,135 |
| 18 Dec 2020 | INR | 343.65 | 349.9 | 327 | 340.4 | 113.4667 | -3.25 (-0.95%) | 3,872 |
| 17 Dec 2020 | INR | 352.8 | 356.9 | 341.25 | 343.65 | 114.55 | -15.9 (-4.42%) | 2,658 |
| 16 Dec 2020 | INR | 363 | 363.9 | 354 | 359.55 | 119.85 | +6.6 (+1.87%) | 2,826 |
| 15 Dec 2020 | INR | 360 | 364.9 | 346 | 352.95 | 117.65 | +3.25 (+0.93%) | 1,107 |
| 14 Dec 2020 | INR | 345.5 | 361 | 335 | 349.7 | 116.5667 | -2.4 (-0.68%) | 3,975 |
| 11 Dec 2020 | INR | 359 | 368 | 345 | 352.1 | 117.3667 | -11.3 (-3.11%) | 3,149 |
| 10 Dec 2020 | INR | 399 | 399 | 356.65 | 363.4 | 121.1333 | -9.75 (-2.61%) | 6,427 |
| 9 Dec 2020 | INR | 350 | 374.05 | 345 | 373.15 | 124.3833 | +33.1 (+9.73%) | 10,172 |
| 8 Dec 2020 | INR | 323 | 340.55 | 311.15 | 340.05 | 113.35 | +30.45 (+9.84%) | 9,486 |
| 7 Dec 2020 | INR | 310 | 318.95 | 300.05 | 309.6 | 103.2 | +2.35 (+0.76%) | 3,255 |
| 4 Dec 2020 | INR | 310 | 310 | 300 | 307.25 | 102.4167 | +4.05 (+1.34%) | 4,035 |
| 3 Dec 2020 | INR | 293.65 | 305.9 | 289 | 303.2 | 101.0667 | +5.3 (+1.78%) | 2,072 |
| 2 Dec 2020 | INR | 293 | 298.9 | 286.35 | 297.9 | 99.3 | -0.35 (-0.12%) | 4,355 |
| 1 Dec 2020 | INR | 300 | 300.05 | 285 | 298.25 | 99.4167 | -1.25 (-0.42%) | 5,102 |
| 27 Nov 2020 | INR | 292.95 | 301.2 | 288.3 | 299.5 | 99.8333 | +12.6 (+4.39%) | 4,058 |
| 26 Nov 2020 | INR | 293.85 | 294 | 272.05 | 286.9 | 95.6333 | +2.9 (+1.02%) | 3,429 |
| 25 Nov 2020 | INR | 296 | 298.95 | 280.35 | 284 | 94.6667 | -10.9 (-3.70%) | 2,915 |
