| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 303.95 | 305 | 291.05 | 294.9 | 98.3 | +1 (+0.34%) | 1,851 |
| 23 Nov 2020 | INR | 300 | 305 | 283.25 | 293.9 | 97.9667 | -4.25 (-1.43%) | 5,242 |
| 20 Nov 2020 | INR | 312.95 | 313.7 | 289.15 | 298.15 | 99.3833 | -1.05 (-0.35%) | 4,188 |
| 19 Nov 2020 | INR | 298.85 | 299.35 | 286.65 | 299.2 | 99.7333 | +14.1 (+4.95%) | 13,166 |
| 18 Nov 2020 | INR | 273.15 | 285.2 | 265.05 | 285.1 | 95.0333 | +13.45 (+4.95%) | 4,272 |
| 17 Nov 2020 | INR | 274.95 | 278.05 | 265 | 271.65 | 90.55 | +10.2 (+3.90%) | 4,604 |
| 13 Nov 2020 | INR | 266.15 | 266.15 | 256.1 | 261.45 | 87.15 | +3.05 (+1.18%) | 2,736 |
| 12 Nov 2020 | INR | 269.95 | 269.95 | 244.5 | 258.4 | 86.1333 | +1.1 (+0.43%) | 4,716 |
| 11 Nov 2020 | INR | 274 | 275 | 253.95 | 257.3 | 85.7667 | -10 (-3.74%) | 5,887 |
| 10 Nov 2020 | INR | 267.5 | 267.5 | 261.9 | 267.3 | 89.1 | +12.5 (+4.91%) | 15,527 |
| 9 Nov 2020 | INR | 254.8 | 254.8 | 254.8 | 254.8 | 84.9333 | +12.1 (+4.99%) | 4,799 |
| 6 Nov 2020 | INR | 233.95 | 242.7 | 225.3 | 242.7 | 80.9 | +11.55 (+5.00%) | 3,076 |
| 5 Nov 2020 | INR | 234.95 | 235 | 221.3 | 231.15 | 77.05 | +1.85 (+0.81%) | 3,309 |
| 4 Nov 2020 | INR | 226.55 | 234.9 | 222.15 | 229.3 | 76.4333 | +2.15 (+0.95%) | 530 |
| 3 Nov 2020 | INR | 239.95 | 239.95 | 224.55 | 227.15 | 75.7167 | -9.2 (-3.89%) | 2,346 |
| 2 Nov 2020 | INR | 229.15 | 240.45 | 227.05 | 236.35 | 78.7833 | -0.85 (-0.36%) | 821 |
| 30 Oct 2020 | INR | 239.95 | 244 | 232.3 | 237.2 | 79.0667 | +4.75 (+2.04%) | 1,031 |
| 29 Oct 2020 | INR | 221.75 | 241 | 218.35 | 232.45 | 77.4833 | +2.65 (+1.15%) | 2,384 |
| 28 Oct 2020 | INR | 238.05 | 241.7 | 229.65 | 229.8 | 76.6 | -11.9 (-4.92%) | 1,381 |
| 27 Oct 2020 | INR | 238.35 | 242 | 232.05 | 241.7 | 80.5667 | +7.45 (+3.18%) | 1,876 |
| 26 Oct 2020 | INR | 236 | 241.9 | 230.2 | 234.25 | 78.0833 | -1.7 (-0.72%) | 1,725 |
| 23 Oct 2020 | INR | 224.75 | 238 | 224.05 | 235.95 | 78.65 | +3.05 (+1.31%) | 1,348 |
| 22 Oct 2020 | INR | 237.9 | 237.9 | 222.05 | 232.9 | 77.6333 | +2.95 (+1.28%) | 1,131 |
| 21 Oct 2020 | INR | 227 | 234.9 | 224 | 229.95 | 76.65 | +4.5 (+2.00%) | 851 |
| 20 Oct 2020 | INR | 224.85 | 228.8 | 220 | 225.45 | 75.15 | +3.9 (+1.76%) | 780 |
| 19 Oct 2020 | INR | 225 | 229.75 | 214 | 221.55 | 73.85 | -3.15 (-1.40%) | 3,942 |
| 16 Oct 2020 | INR | 217.1 | 224.9 | 207.9 | 224.7 | 74.9 | +8.65 (+4.00%) | 2,363 |
| 15 Oct 2020 | INR | 219.85 | 220 | 210.05 | 216.05 | 72.0167 | -1.9 (-0.87%) | 818 |
| 14 Oct 2020 | INR | 212 | 221 | 212 | 217.95 | 72.65 | +2.55 (+1.18%) | 205 |
| 13 Oct 2020 | INR | 214.15 | 228.5 | 212.2 | 215.4 | 71.8 | -5.2 (-2.36%) | 829 |
