| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 236 | 236 | 214.05 | 220.6 | 73.5333 | -4.4 (-1.96%) | 1,482 |
| 9 Oct 2020 | INR | 239.25 | 239.25 | 222.5 | 225 | 75 | -5.55 (-2.41%) | 2,759 |
| 8 Oct 2020 | INR | 236.75 | 241.5 | 227 | 230.55 | 76.85 | 0.0 (0.0%) | 1,701 |
| 7 Oct 2020 | INR | 235.8 | 239.95 | 230 | 230.55 | 76.85 | -4.6 (-1.96%) | 2,757 |
| 6 Oct 2020 | INR | 225.5 | 236.35 | 225.5 | 235.15 | 78.3833 | +10.05 (+4.46%) | 4,946 |
| 5 Oct 2020 | INR | 223.95 | 228 | 210 | 225.1 | 75.0333 | +5.1 (+2.32%) | 1,673 |
| 1 Oct 2020 | INR | 220 | 220 | 213.5 | 220 | 73.3333 | +3.95 (+1.83%) | 134 |
| 30 Sep 2020 | INR | 217.15 | 217.15 | 210 | 216.05 | 72.0167 | +3.35 (+1.57%) | 529 |
| 29 Sep 2020 | INR | 210.05 | 223.95 | 210 | 212.7 | 70.9 | -4.05 (-1.87%) | 393 |
| 28 Sep 2020 | INR | 215 | 217 | 212.05 | 216.75 | 72.25 | +10.05 (+4.86%) | 2,303 |
| 25 Sep 2020 | INR | 211 | 213.9 | 205 | 206.7 | 68.9 | +1.25 (+0.61%) | 2,657 |
| 24 Sep 2020 | INR | 218.95 | 220.6 | 201.1 | 205.45 | 68.4833 | -4.65 (-2.21%) | 8,187 |
| 23 Sep 2020 | INR | 209.85 | 212 | 203 | 210.1 | 70.0333 | +6.95 (+3.42%) | 1,302 |
| 22 Sep 2020 | INR | 208.95 | 208.95 | 200.15 | 203.15 | 67.7167 | -6.45 (-3.08%) | 3,312 |
| 21 Sep 2020 | INR | 215.95 | 220 | 207 | 209.6 | 69.8667 | -3.4 (-1.60%) | 4,706 |
| 18 Sep 2020 | INR | 219.4 | 219.4 | 206.3 | 213 | 71 | -1.65 (-0.77%) | 8,133 |
| 17 Sep 2020 | INR | 221.5 | 224.9 | 212.3 | 214.65 | 71.55 | -7.35 (-3.31%) | 8,465 |
| 16 Sep 2020 | INR | 225 | 229.4 | 221 | 222 | 74 | -0.85 (-0.38%) | 7,246 |
| 15 Sep 2020 | INR | 233 | 233 | 220.5 | 222.85 | 74.2833 | -2.1 (-0.93%) | 9,726 |
| 14 Sep 2020 | INR | 218 | 228.6 | 211.15 | 224.95 | 74.9833 | +7.2 (+3.31%) | 13,117 |
| 11 Sep 2020 | INR | 222 | 222 | 210.2 | 217.75 | 72.5833 | +5.8 (+2.74%) | 3,001 |
| 10 Sep 2020 | INR | 194.85 | 211.95 | 194.5 | 211.95 | 70.65 | +10.05 (+4.98%) | 3,108 |
| 9 Sep 2020 | INR | 212.7 | 212.7 | 201.9 | 201.9 | 67.3 | -10.6 (-4.99%) | 4,586 |
| 8 Sep 2020 | INR | 227.4 | 227.4 | 212.5 | 212.5 | 70.8333 | -11.15 (-4.99%) | 3,353 |
| 7 Sep 2020 | INR | 229.65 | 237.95 | 218.2 | 223.65 | 74.55 | -6 (-2.61%) | 6,142 |
| 4 Sep 2020 | INR | 228 | 231 | 209.3 | 229.65 | 76.55 | +9.4 (+4.27%) | 14,398 |
| 3 Sep 2020 | INR | 220.35 | 220.6 | 217 | 220.25 | 73.4167 | +10.15 (+4.83%) | 11,086 |
| 2 Sep 2020 | INR | 200 | 211.15 | 191.05 | 210.1 | 70.0333 | +9 (+4.48%) | 9,984 |
| 1 Sep 2020 | INR | 201.5 | 209.5 | 201.1 | 201.1 | 67.0333 | -10.55 (-4.98%) | 1,632 |
| 31 Aug 2020 | INR | 225.95 | 225.95 | 211.65 | 211.65 | 70.55 | -11.1 (-4.98%) | 10,550 |
