| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 253 | 253 | 220 | 222.75 | 74.25 | -19.95 (-8.22%) | 7,706 |
| 27 Aug 2020 | INR | 255.8 | 255.8 | 235 | 242.7 | 80.9 | -11.1 (-4.37%) | 3,948 |
| 26 Aug 2020 | INR | 230.1 | 264.95 | 228 | 253.8 | 84.6 | +12.5 (+5.18%) | 14,161 |
| 25 Aug 2020 | INR | 251.2 | 260.5 | 241.25 | 241.3 | 80.4333 | -26.75 (-9.98%) | 11,687 |
| 24 Aug 2020 | INR | 322.4 | 323 | 265.95 | 268.05 | 89.35 | -27.4 (-9.27%) | 24,563 |
| 21 Aug 2020 | INR | 287 | 295.45 | 272.5 | 295.45 | 98.4833 | +26.85 (+10.00%) | 28,668 |
| 20 Aug 2020 | INR | 220 | 268.6 | 210.1 | 268.6 | 89.5333 | +44.75 (+19.99%) | 52,291 |
| 19 Aug 2020 | INR | 198 | 233.9 | 198 | 223.85 | 74.6167 | +28.9 (+14.82%) | 20,757 |
| 18 Aug 2020 | INR | 195 | 197 | 189 | 194.95 | 64.9833 | +3.65 (+1.91%) | 5,190 |
| 17 Aug 2020 | INR | 198.8 | 198.8 | 170 | 191.3 | 63.7667 | +7.55 (+4.11%) | 3,610 |
| 14 Aug 2020 | INR | 189 | 189 | 178 | 183.75 | 61.25 | +1.2 (+0.66%) | 2,235 |
| 13 Aug 2020 | INR | 186.5 | 191 | 180.1 | 182.55 | 60.85 | -2.9 (-1.56%) | 2,898 |
| 12 Aug 2020 | INR | 188.55 | 188.55 | 168.05 | 185.45 | 61.8167 | -5.3 (-2.78%) | 1,574 |
| 11 Aug 2020 | INR | 194 | 195.5 | 188.5 | 190.75 | 63.5833 | +1.1 (+0.58%) | 2,805 |
| 10 Aug 2020 | INR | 186.65 | 198.8 | 186.65 | 189.65 | 63.2167 | -0.25 (-0.13%) | 4,807 |
| 7 Aug 2020 | INR | 190 | 190 | 185 | 189.9 | 63.3 | +6 (+3.26%) | 3,216 |
| 6 Aug 2020 | INR | 183.65 | 188 | 174.4 | 183.9 | 61.3 | +12.75 (+7.45%) | 3,255 |
| 5 Aug 2020 | INR | 170 | 173.95 | 168.05 | 171.15 | 57.05 | +6.15 (+3.73%) | 6,508 |
| 4 Aug 2020 | INR | 156.25 | 165 | 153 | 165 | 55 | +4.9 (+3.06%) | 605 |
| 3 Aug 2020 | INR | 170.9 | 170.9 | 153 | 160.1 | 53.3667 | -5.1 (-3.09%) | 1,611 |
| 31 Jul 2020 | INR | 142 | 168.5 | 142 | 165.2 | 55.0667 | -4.15 (-2.45%) | 837 |
| 30 Jul 2020 | INR | 167 | 170.7 | 159.05 | 169.35 | 56.45 | -1.4 (-0.82%) | 1,363 |
| 29 Jul 2020 | INR | 168.8 | 172 | 167.3 | 170.75 | 56.9167 | +1.3 (+0.77%) | 1,892 |
| 28 Jul 2020 | INR | 179.9 | 179.9 | 166.2 | 169.45 | 56.4833 | -9.55 (-5.34%) | 5,717 |
| 27 Jul 2020 | INR | 162.25 | 192.9 | 162.25 | 179 | 59.6667 | +13.25 (+7.99%) | 13,626 |
| 24 Jul 2020 | INR | 166.3 | 166.3 | 156 | 165.75 | 55.25 | +7.8 (+4.94%) | 2,638 |
| 23 Jul 2020 | INR | 166.3 | 166.3 | 154.6 | 157.95 | 52.65 | +1.4 (+0.89%) | 3,254 |
| 22 Jul 2020 | INR | 153 | 158 | 153 | 156.55 | 52.1833 | -1.15 (-0.73%) | 636 |
| 21 Jul 2020 | INR | 147.05 | 160 | 147.05 | 157.7 | 52.5667 | +9.75 (+6.59%) | 2,994 |
| 20 Jul 2020 | INR | 135.35 | 159.5 | 135.35 | 147.95 | 49.3167 | +1.6 (+1.09%) | 1,962 |
