| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 149 | 153.9 | 146 | 146.35 | 48.7833 | -0.35 (-0.24%) | 626 |
| 16 Jul 2020 | INR | 154 | 154 | 142.05 | 146.7 | 48.9 | -1.25 (-0.84%) | 960 |
| 15 Jul 2020 | INR | 155 | 155 | 140.05 | 147.95 | 49.3167 | -4.05 (-2.66%) | 580 |
| 14 Jul 2020 | INR | 154.95 | 154.95 | 143.15 | 152 | 50.6667 | +6.35 (+4.36%) | 954 |
| 13 Jul 2020 | INR | 143.55 | 155 | 143.5 | 145.65 | 48.55 | -4 (-2.67%) | 1,637 |
| 10 Jul 2020 | INR | 143 | 150 | 134 | 149.65 | 49.8833 | +3.95 (+2.71%) | 1,538 |
| 9 Jul 2020 | INR | 139 | 154.5 | 139 | 145.7 | 48.5667 | +2 (+1.39%) | 4,428 |
| 8 Jul 2020 | INR | 140.05 | 145 | 140 | 143.7 | 47.9 | +1.55 (+1.09%) | 2,034 |
| 7 Jul 2020 | INR | 144.9 | 144.9 | 142 | 142.15 | 47.3833 | -2.8 (-1.93%) | 507 |
| 6 Jul 2020 | INR | 142 | 150 | 140 | 144.95 | 48.3167 | +0.35 (+0.24%) | 1,242 |
| 3 Jul 2020 | INR | 140.05 | 147 | 138 | 144.6 | 48.2 | -0.4 (-0.28%) | 329 |
| 2 Jul 2020 | INR | 144.95 | 145 | 140.05 | 145 | 48.3333 | 0.0 (0.0%) | 696 |
| 1 Jul 2020 | INR | 140 | 145 | 135 | 145 | 48.3333 | +4.95 (+3.53%) | 593 |
| 30 Jun 2020 | INR | 139 | 145 | 138.2 | 140.05 | 46.6833 | -4.95 (-3.41%) | 307 |
| 29 Jun 2020 | INR | 149 | 150 | 138.05 | 145 | 48.3333 | -0.3 (-0.21%) | 420 |
| 26 Jun 2020 | INR | 141 | 149 | 141 | 145.3 | 48.4333 | -0.9 (-0.62%) | 2,423 |
| 25 Jun 2020 | INR | 146 | 149 | 146 | 146.2 | 48.7333 | -12.75 (-8.02%) | 590 |
| 24 Jun 2020 | INR | 154 | 160.35 | 146.4 | 158.95 | 52.9833 | +2.9 (+1.86%) | 237 |
| 23 Jun 2020 | INR | 166.3 | 166.3 | 154 | 156.05 | 52.0167 | +1.1 (+0.71%) | 899 |
| 22 Jun 2020 | INR | 154 | 166.3 | 150 | 154.95 | 51.65 | +16.35 (+11.80%) | 2,290 |
| 19 Jun 2020 | INR | 142.35 | 153.9 | 135.7 | 138.6 | 46.2 | -6.4 (-4.41%) | 235 |
| 18 Jun 2020 | INR | 148.35 | 148.35 | 135.05 | 145 | 48.3333 | +7.2 (+5.22%) | 843 |
| 17 Jun 2020 | INR | 146.95 | 146.95 | 137 | 137.8 | 45.9333 | -9.65 (-6.54%) | 139 |
| 16 Jun 2020 | INR | 136 | 153.95 | 136 | 147.45 | 49.15 | -7.55 (-4.87%) | 1,282 |
| 15 Jun 2020 | INR | 136 | 157.85 | 135 | 155 | 51.6667 | +17.15 (+12.44%) | 76 |
| 12 Jun 2020 | INR | 150 | 150 | 125.6 | 137.85 | 45.95 | -9.45 (-6.42%) | 1,254 |
| 11 Jun 2020 | INR | 134 | 160 | 134 | 147.3 | 49.1 | +12.95 (+9.64%) | 3,720 |
| 10 Jun 2020 | INR | 135 | 135 | 123.55 | 134.35 | 44.7833 | +9.35 (+7.48%) | 1,350 |
| 9 Jun 2020 | INR | 101.1 | 131.8 | 101.05 | 125 | 41.6667 | +6.5 (+5.49%) | 1,552 |
| 8 Jun 2020 | INR | 122 | 125 | 118.5 | 118.5 | 39.5 | +2.4 (+2.07%) | 1,011 |
