| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 113.3 | 124.65 | 113.3 | 116.1 | 38.7 | +0.6 (+0.52%) | 344 |
| 4 Jun 2020 | INR | 112.05 | 124.95 | 112.05 | 115.5 | 38.5 | -7.5 (-6.10%) | 82 |
| 3 Jun 2020 | INR | 117 | 123 | 117 | 123 | 41 | +6 (+5.13%) | 344 |
| 2 Jun 2020 | INR | 106 | 123 | 106 | 117 | 39 | +1.2 (+1.04%) | 910 |
| 1 Jun 2020 | INR | 122.1 | 122.1 | 115.05 | 115.8 | 38.6 | +4 (+3.58%) | 499 |
| 29 May 2020 | INR | 111.05 | 112.75 | 111.05 | 111.8 | 37.2667 | -2.2 (-1.93%) | 1,002 |
| 28 May 2020 | INR | 111 | 120 | 111 | 114 | 38 | -1 (-0.87%) | 686 |
| 27 May 2020 | INR | 115 | 115 | 115 | 115 | 38.3333 | -1.95 (-1.67%) | 250 |
| 26 May 2020 | INR | 112.1 | 117 | 112 | 116.95 | 38.9833 | -0.05 (-0.04%) | 516 |
| 22 May 2020 | INR | 111.15 | 117 | 110.55 | 117 | 39 | +2.65 (+2.32%) | 472 |
| 21 May 2020 | INR | 114.5 | 114.5 | 112 | 114.35 | 38.1167 | +0.35 (+0.31%) | 177 |
| 20 May 2020 | INR | 111.5 | 124 | 111.5 | 114 | 38 | -2 (-1.72%) | 577 |
| 19 May 2020 | INR | 106.95 | 119.95 | 106.5 | 116 | 38.6667 | +9.65 (+9.07%) | 1,288 |
| 18 May 2020 | INR | 113.05 | 121.5 | 102.2 | 106.35 | 35.45 | -11.65 (-9.87%) | 3,216 |
| 15 May 2020 | INR | 109.7 | 120 | 109.7 | 118 | 39.3333 | +6 (+5.36%) | 1,127 |
| 14 May 2020 | INR | 111.4 | 112 | 108.2 | 112 | 37.3333 | -3.1 (-2.69%) | 169 |
| 13 May 2020 | INR | 120 | 120 | 115 | 115.1 | 38.3667 | +0.1 (+0.09%) | 840 |
| 12 May 2020 | INR | 112.05 | 117.45 | 111 | 115 | 38.3333 | +1.25 (+1.10%) | 432 |
| 11 May 2020 | INR | 120.75 | 120.75 | 112.05 | 113.75 | 37.9167 | -0.25 (-0.22%) | 350 |
| 8 May 2020 | INR | 108.25 | 121 | 108.25 | 114 | 38 | -0.45 (-0.39%) | 1,139 |
| 7 May 2020 | INR | 110.05 | 121 | 103.2 | 114.45 | 38.15 | -3.55 (-3.01%) | 633 |
| 6 May 2020 | INR | 111.05 | 119.35 | 110 | 118 | 39.3333 | -2.05 (-1.71%) | 600 |
| 5 May 2020 | INR | 101 | 123.95 | 101 | 120.05 | 40.0167 | +4.05 (+3.49%) | 750 |
| 4 May 2020 | INR | 128.95 | 128.95 | 116 | 116 | 38.6667 | -7.85 (-6.34%) | 979 |
| 30 Apr 2020 | INR | 121.8 | 126 | 118 | 123.85 | 41.2833 | -2.55 (-2.02%) | 1,689 |
| 29 Apr 2020 | INR | 126.5 | 129.95 | 124.2 | 126.4 | 42.1333 | +4.25 (+3.48%) | 149 |
| 28 Apr 2020 | INR | 126 | 126 | 122.1 | 122.15 | 40.7167 | -3.85 (-3.06%) | 81 |
| 27 Apr 2020 | INR | 118.2 | 130 | 118.2 | 126 | 42 | -3.9 (-3.00%) | 400 |
| 24 Apr 2020 | INR | 130 | 130 | 112 | 129.9 | 43.3 | -1.15 (-0.88%) | 228 |
| 23 Apr 2020 | INR | 122 | 134 | 121.8 | 131.05 | 43.6833 | +6.05 (+4.84%) | 1,627 |
