| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 124 | 134.5 | 119 | 125 | 41.6667 | +1.5 (+1.21%) | 1,907 |
| 21 Apr 2020 | INR | 125 | 133.95 | 121.95 | 123.5 | 41.1667 | -1.5 (-1.20%) | 718 |
| 20 Apr 2020 | INR | 139.75 | 139.75 | 125 | 125 | 41.6667 | -7 (-5.30%) | 730 |
| 17 Apr 2020 | INR | 130 | 132 | 130 | 132 | 44 | +1.45 (+1.11%) | 1,116 |
| 16 Apr 2020 | INR | 113 | 131 | 112.05 | 130.55 | 43.5167 | +10.6 (+8.84%) | 2,072 |
| 15 Apr 2020 | INR | 100.05 | 124.95 | 100.05 | 119.95 | 39.9833 | -0.05 (-0.04%) | 624 |
| 13 Apr 2020 | INR | 123 | 123 | 116.2 | 120 | 40 | -2.95 (-2.40%) | 785 |
| 9 Apr 2020 | INR | 120 | 123 | 115 | 122.95 | 40.9833 | +7.95 (+6.91%) | 716 |
| 8 Apr 2020 | INR | 117.95 | 118.25 | 115 | 115 | 38.3333 | -2.6 (-2.21%) | 1,074 |
| 7 Apr 2020 | INR | 116.8 | 120 | 92.3 | 117.6 | 39.2 | +3.95 (+3.48%) | 2,228 |
| 3 Apr 2020 | INR | 123.9 | 123.9 | 111 | 113.65 | 37.8833 | +1.65 (+1.47%) | 968 |
| 1 Apr 2020 | INR | 120 | 120 | 110 | 112 | 37.3333 | -3 (-2.61%) | 4,412 |
| 31 Mar 2020 | INR | 139.95 | 139.95 | 110 | 115 | 38.3333 | -8.15 (-6.62%) | 2,084 |
| 30 Mar 2020 | INR | 114.05 | 143.8 | 114.05 | 123.15 | 41.05 | -11.15 (-8.30%) | 1,115 |
| 27 Mar 2020 | INR | 112.1 | 134.3 | 112.1 | 134.3 | 44.7667 | +22.3 (+19.91%) | 22 |
| 26 Mar 2020 | INR | 102.05 | 122 | 102.05 | 112 | 37.3333 | +9.95 (+9.75%) | 365 |
| 25 Mar 2020 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 34.0167 | -7 (-6.42%) | 1 |
| 24 Mar 2020 | INR | 149.8 | 149.8 | 102 | 109.05 | 36.35 | -15.95 (-12.76%) | 1,204 |
| 23 Mar 2020 | INR | 125.05 | 139.95 | 125 | 125 | 41.6667 | -15 (-10.71%) | 684 |
| 20 Mar 2020 | INR | 152.4 | 152.4 | 130 | 140 | 46.6667 | +7 (+5.26%) | 202 |
| 19 Mar 2020 | INR | 148 | 148 | 128.15 | 133 | 44.3333 | -2.2 (-1.63%) | 422 |
| 18 Mar 2020 | INR | 140.2 | 141.1 | 125.05 | 135.2 | 45.0667 | -14.8 (-9.87%) | 1,124 |
| 17 Mar 2020 | INR | 140.25 | 150 | 140.25 | 150 | 50 | +2 (+1.35%) | 384 |
| 16 Mar 2020 | INR | 155 | 155 | 132 | 148 | 49.3333 | -4.25 (-2.79%) | 503 |
| 13 Mar 2020 | INR | 123 | 159.85 | 123 | 152.25 | 50.75 | +3.5 (+2.35%) | 3,320 |
| 12 Mar 2020 | INR | 158.05 | 160 | 145 | 148.75 | 49.5833 | -22.25 (-13.01%) | 8,455 |
| 11 Mar 2020 | INR | 173.95 | 173.95 | 160.1 | 171 | 57 | +6.8 (+4.14%) | 273 |
| 9 Mar 2020 | INR | 160 | 174.95 | 158 | 164.2 | 54.7333 | -8.7 (-5.03%) | 561 |
| 6 Mar 2020 | INR | 170 | 174 | 160 | 172.9 | 57.6333 | -5.5 (-3.08%) | 1,414 |
| 5 Mar 2020 | INR | 177.95 | 180 | 172.15 | 178.4 | 59.4667 | +8.15 (+4.79%) | 621 |
