| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 170 | 179.95 | 170 | 170.25 | 56.75 | +1.1 (+0.65%) | 600 |
| 3 Mar 2020 | INR | 170 | 180 | 169 | 169.15 | 56.3833 | -2.65 (-1.54%) | 524 |
| 2 Mar 2020 | INR | 184.95 | 184.95 | 171 | 171.8 | 57.2667 | -1.2 (-0.69%) | 2,057 |
| 28 Feb 2020 | INR | 160.55 | 184 | 160.55 | 173 | 57.6667 | +1 (+0.58%) | 1,043 |
| 27 Feb 2020 | INR | 184 | 184 | 165.3 | 172 | 57.3333 | -2.3 (-1.32%) | 1,190 |
| 26 Feb 2020 | INR | 194.35 | 194.35 | 169.05 | 174.3 | 58.1 | -4.7 (-2.63%) | 1,324 |
| 25 Feb 2020 | INR | 171 | 180 | 171 | 179 | 59.6667 | +4.7 (+2.70%) | 300 |
| 24 Feb 2020 | INR | 174 | 182.95 | 174 | 174.3 | 58.1 | -1.7 (-0.97%) | 733 |
| 20 Feb 2020 | INR | 172.05 | 188 | 172.05 | 176 | 58.6667 | -8 (-4.35%) | 1,213 |
| 19 Feb 2020 | INR | 183.8 | 188 | 178.55 | 184 | 61.3333 | +2.9 (+1.60%) | 1,830 |
| 18 Feb 2020 | INR | 187.85 | 187.85 | 180 | 181.1 | 60.3667 | +4.25 (+2.40%) | 516 |
| 17 Feb 2020 | INR | 170.15 | 194 | 170.1 | 176.85 | 58.95 | -13.15 (-6.92%) | 1,109 |
| 14 Feb 2020 | INR | 175.05 | 190 | 175.05 | 190 | 63.3333 | +8 (+4.40%) | 689 |
| 13 Feb 2020 | INR | 181.05 | 187.75 | 175 | 182 | 60.6667 | -9.8 (-5.11%) | 2,854 |
| 12 Feb 2020 | INR | 194.6 | 194.6 | 180.25 | 191.8 | 63.9333 | +8 (+4.35%) | 472 |
| 11 Feb 2020 | INR | 192 | 193 | 182 | 183.8 | 61.2667 | -9.15 (-4.74%) | 1,539 |
| 10 Feb 2020 | INR | 216 | 216 | 181 | 192.95 | 64.3167 | +12.05 (+6.66%) | 1,339 |
| 7 Feb 2020 | INR | 236 | 236 | 179 | 180.9 | 60.3 | -16.75 (-8.47%) | 6,134 |
| 6 Feb 2020 | INR | 190 | 199.8 | 185.05 | 197.65 | 65.8833 | +6.4 (+3.35%) | 1,720 |
| 5 Feb 2020 | INR | 190 | 198.5 | 179.1 | 191.25 | 63.75 | +0.3 (+0.16%) | 886 |
| 4 Feb 2020 | INR | 180.05 | 198.75 | 174.6 | 190.95 | 63.65 | -3.05 (-1.57%) | 608 |
| 3 Feb 2020 | INR | 186 | 194 | 186 | 194 | 64.6667 | 0.0 (0.0%) | 135 |
| 1 Feb 2020 | INR | 194.5 | 199.9 | 184 | 194 | 64.6667 | -1 (-0.51%) | 712 |
| 31 Jan 2020 | INR | 183.1 | 197 | 181.1 | 195 | 65 | +3 (+1.56%) | 1,160 |
| 30 Jan 2020 | INR | 186 | 192 | 180.1 | 192 | 64 | +4.5 (+2.40%) | 765 |
| 29 Jan 2020 | INR | 196 | 196 | 187.1 | 187.5 | 62.5 | -7.45 (-3.82%) | 664 |
| 28 Jan 2020 | INR | 185.1 | 195.95 | 185.1 | 194.95 | 64.9833 | +4.95 (+2.61%) | 619 |
| 27 Jan 2020 | INR | 190 | 190 | 182.3 | 190 | 63.3333 | -5.65 (-2.89%) | 255 |
| 24 Jan 2020 | INR | 205 | 205 | 175 | 195.65 | 65.2167 | +8.5 (+4.54%) | 1,913 |
| 23 Jan 2020 | INR | 184.6 | 190 | 176.35 | 187.15 | 62.3833 | -2.8 (-1.47%) | 211 |
